Emerging Display Technologies Corp 3038
TWSE · Taiwan · Electronic Technology
TWD 20.65-0.25 (-1.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.65 | -1.20% | TWD 21.00 | TWD 21.00 | TWD 20.60 | 113.16K |
| 2026-10-01 | TWD 20.90 | +0.48% | TWD 20.90 | TWD 20.90 | TWD 20.60 | 202.20K |
| 2026-09-30 | TWD 20.80 | +2.46% | TWD 20.40 | TWD 21.00 | TWD 20.40 | 539.30K |
| 2026-09-29 | TWD 20.30 | 0.00% | TWD 20.30 | TWD 20.50 | TWD 20.30 | 139.00K |
| 2026-09-24 | TWD 20.30 | 0.00% | TWD 20.25 | TWD 20.45 | TWD 20.25 | 98.20K |
| 2026-09-23 | TWD 20.30 | +0.25% | TWD 20.35 | TWD 20.50 | TWD 20.25 | 176.50K |
| 2026-09-22 | TWD 20.25 | +0.25% | TWD 20.30 | TWD 20.35 | TWD 20.20 | 168.58K |
| 2026-09-21 | TWD 20.20 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 20.20 | 162.47K |
| 2026-09-18 | TWD 20.30 | -0.49% | TWD 20.65 | TWD 20.70 | TWD 20.30 | 241.50K |
| 2026-09-17 | TWD 20.40 | +1.49% | TWD 20.25 | TWD 20.40 | TWD 20.25 | 157.00K |
| 2026-09-16 | TWD 20.10 | +0.25% | TWD 20.20 | TWD 20.20 | TWD 20.00 | 88.00K |
| 2026-09-15 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.10 | TWD 20.00 | 62.00K |
| 2026-09-14 | TWD 20.05 | +0.25% | TWD 20.00 | TWD 20.10 | TWD 19.90 | 99.11K |
| 2026-09-11 | TWD 20.00 | -0.50% | TWD 20.05 | TWD 20.10 | TWD 19.90 | 350.00K |
| 2026-09-10 | TWD 20.10 | +0.50% | TWD 19.95 | TWD 20.10 | TWD 19.90 | 306.00K |
| 2026-09-09 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.10 | TWD 19.80 | 346.00K |
| 2026-09-08 | TWD 20.00 | -0.50% | TWD 20.10 | TWD 20.35 | TWD 19.95 | 244.40K |
| 2026-09-07 | TWD 20.10 | 0.00% | TWD 20.15 | TWD 20.25 | TWD 20.00 | 222.15K |
| 2026-09-04 | TWD 20.10 | +0.25% | TWD 20.20 | TWD 20.20 | TWD 20.00 | 117.00K |
| 2026-09-03 | TWD 20.05 | -0.74% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 146.32K |
| 2026-09-02 | TWD 20.20 | 0.00% | TWD 20.05 | TWD 20.20 | TWD 20.05 | 102.00K |
| 2026-09-01 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.30 | TWD 20.05 | 140.00K |
| 2026-08-31 | TWD 20.20 | +0.25% | TWD 20.05 | TWD 20.25 | TWD 20.05 | 170.00K |
| 2026-08-28 | TWD 20.15 | -1.95% | TWD 20.55 | TWD 20.55 | TWD 20.10 | 396.01K |
| 2026-08-27 | TWD 20.55 | +0.98% | TWD 20.35 | TWD 20.55 | TWD 20.35 | 90.50K |
| 2026-08-26 | TWD 20.35 | -0.49% | TWD 20.45 | TWD 20.50 | TWD 20.30 | 115.00K |
| 2026-08-25 | TWD 20.45 | -0.73% | TWD 20.50 | TWD 20.50 | TWD 20.35 | 77.00K |
| 2026-08-24 | TWD 20.60 | 0.00% | TWD 20.40 | TWD 20.60 | TWD 20.40 | 49.00K |
| 2026-08-21 | TWD 20.60 | +0.49% | TWD 20.45 | TWD 20.65 | TWD 20.40 | 98.00K |
| 2026-08-20 | TWD 20.50 | +0.74% | TWD 20.50 | TWD 20.55 | TWD 20.35 | 142.25K |
| 2026-08-19 | TWD 20.35 | -0.25% | TWD 20.35 | TWD 20.55 | TWD 20.25 | 118.15K |
| 2026-08-18 | TWD 20.40 | -0.49% | TWD 20.50 | TWD 20.50 | TWD 20.30 | 115.00K |
| 2026-08-17 | TWD 20.50 | -0.73% | TWD 20.65 | TWD 20.65 | TWD 20.50 | 77.00K |
| 2026-08-14 | TWD 20.65 | +0.73% | TWD 20.45 | TWD 20.65 | TWD 20.35 | 212.00K |
| 2026-08-13 | TWD 20.50 | 0.00% | TWD 20.55 | TWD 20.60 | TWD 20.45 | 200.23K |
| 2026-08-12 | TWD 20.50 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.40 | 158.04K |
| 2026-08-11 | TWD 20.50 | -0.97% | TWD 20.60 | TWD 20.70 | TWD 20.40 | 182.20K |
| 2026-08-10 | TWD 20.70 | -0.48% | TWD 20.90 | TWD 20.90 | TWD 20.65 | 118.00K |
| 2026-08-07 | TWD 20.80 | -0.72% | TWD 20.95 | TWD 21.30 | TWD 20.80 | 248.33K |
| 2026-08-06 | TWD 20.95 | +0.48% | TWD 20.80 | TWD 21.10 | TWD 20.75 | 203.02K |
| 2026-08-05 | TWD 20.85 | 0.00% | TWD 20.90 | TWD 21.05 | TWD 20.80 | 218.30K |
| 2026-08-04 | TWD 20.85 | -0.24% | TWD 20.70 | TWD 20.85 | TWD 20.65 | 116.10K |
| 2026-08-03 | TWD 20.90 | +0.48% | TWD 20.70 | TWD 20.95 | TWD 20.60 | 223.00K |
| 2026-07-31 | TWD 20.80 | +4.79% | TWD 20.00 | TWD 20.80 | TWD 20.00 | 310.01K |
| 2026-07-30 | TWD 19.85 | -0.25% | TWD 19.90 | TWD 20.10 | TWD 19.70 | 240.06K |
| 2026-07-29 | TWD 19.90 | -1.24% | TWD 20.35 | TWD 20.50 | TWD 19.50 | 518.03K |
| 2026-07-28 | TWD 20.15 | -1.95% | TWD 20.40 | TWD 20.40 | TWD 20.05 | 334.10K |
| 2026-07-27 | TWD 20.55 | -0.48% | TWD 20.65 | TWD 20.75 | TWD 20.40 | 136.26K |
| 2026-07-24 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.75 | TWD 20.45 | 123.00K |
| 2026-07-23 | TWD 20.65 | -0.72% | TWD 20.80 | TWD 20.90 | TWD 20.45 | 180.11K |
| 2026-07-22 | TWD 20.80 | +0.48% | TWD 21.00 | TWD 21.00 | TWD 20.75 | 132.10K |
| 2026-07-21 | TWD 20.70 | +0.98% | TWD 20.65 | TWD 20.85 | TWD 20.55 | 115.00K |
| 2026-07-20 | TWD 20.50 | -0.24% | TWD 20.60 | TWD 20.80 | TWD 20.30 | 244.00K |
| 2026-07-17 | TWD 20.55 | -2.61% | TWD 20.80 | TWD 21.00 | TWD 20.50 | 305.97K |
| 2026-07-16 | TWD 21.10 | -0.71% | TWD 21.40 | TWD 21.40 | TWD 20.95 | 129.00K |
| 2026-07-15 | TWD 21.25 | +1.92% | TWD 20.85 | TWD 21.25 | TWD 20.85 | 240.10K |
| 2026-07-14 | TWD 20.85 | -2.11% | TWD 21.25 | TWD 21.25 | TWD 20.30 | 452.20K |
| 2026-07-13 | TWD 21.30 | -2.52% | TWD 22.00 | TWD 22.00 | TWD 21.25 | 245.02K |
| 2026-07-10 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 0 |
| 2026-07-09 | TWD 21.85 | -0.91% | TWD 22.05 | TWD 22.05 | TWD 21.85 | 139.00K |
| 2026-07-08 | TWD 22.05 | -0.90% | TWD 22.25 | TWD 22.30 | TWD 21.85 | 225.22K |
| 2026-07-07 | TWD 22.25 | -2.41% | TWD 22.95 | TWD 23.00 | TWD 22.20 | 240.10K |
| 2026-07-06 | TWD 22.80 | +1.56% | TWD 22.55 | TWD 23.00 | TWD 22.55 | 334.00K |
| 2026-07-03 | TWD 22.45 | +1.13% | TWD 22.20 | TWD 22.50 | TWD 22.20 | 195.20K |
| 2026-07-02 | TWD 22.20 | +2.30% | TWD 21.75 | TWD 22.20 | TWD 21.50 | 234.56K |
| 2026-07-01 | TWD 21.70 | -1.81% | TWD 22.15 | TWD 22.30 | TWD 21.65 | 279.00K |
| 2026-06-30 | TWD 22.10 | +1.38% | TWD 21.75 | TWD 22.10 | TWD 21.70 | 94.25K |
| 2026-06-29 | TWD 21.80 | 0.00% | TWD 21.60 | TWD 22.00 | TWD 21.45 | 247.00K |
| 2026-06-26 | TWD 21.80 | -2.24% | TWD 22.30 | TWD 22.30 | TWD 21.75 | 385.20K |
| 2026-06-25 | TWD 22.30 | -0.89% | TWD 22.50 | TWD 22.70 | TWD 22.20 | 195.06K |
| 2026-06-24 | TWD 22.50 | -1.32% | TWD 22.50 | TWD 22.85 | TWD 22.25 | 384.00K |
| 2026-06-23 | TWD 22.80 | -0.65% | TWD 23.05 | TWD 23.15 | TWD 22.70 | 252.20K |
| 2026-06-22 | TWD 22.95 | +0.44% | TWD 22.90 | TWD 23.35 | TWD 22.85 | 441.00K |
| 2026-06-18 | TWD 22.85 | -0.87% | TWD 23.30 | TWD 23.30 | TWD 22.65 | 314.18K |
| 2026-06-17 | TWD 23.05 | +0.88% | TWD 22.85 | TWD 23.35 | TWD 22.85 | 156.11K |
| 2026-06-16 | TWD 22.85 | -1.30% | TWD 23.30 | TWD 23.30 | TWD 22.75 | 189.84K |
| 2026-06-15 | TWD 23.15 | +2.66% | TWD 22.90 | TWD 23.40 | TWD 22.80 | 366.29K |
| 2026-06-12 | TWD 22.55 | +0.22% | TWD 22.65 | TWD 22.90 | TWD 22.55 | 216.00K |
| 2026-06-11 | TWD 22.50 | -1.53% | TWD 22.65 | TWD 22.80 | TWD 22.20 | 367.50K |
| 2026-06-10 | TWD 22.85 | -2.56% | TWD 23.25 | TWD 23.65 | TWD 22.70 | 501.36K |
| 2026-06-09 | TWD 23.45 | -0.64% | TWD 23.20 | TWD 23.90 | TWD 23.20 | 306.02K |
| 2026-06-08 | TWD 23.60 | -2.07% | TWD 23.00 | TWD 23.90 | TWD 22.60 | 528.00K |
| 2026-06-05 | TWD 24.10 | -4.17% | TWD 25.00 | TWD 25.00 | TWD 24.10 | 602.29K |
| 2026-06-04 | TWD 25.15 | -0.20% | TWD 25.05 | TWD 25.40 | TWD 24.70 | 985.18K |
| 2026-06-03 | TWD 25.20 | +5.88% | TWD 23.75 | TWD 25.20 | TWD 23.75 | 1.63M |
| 2026-06-02 | TWD 23.80 | 0.00% | TWD 24.00 | TWD 24.15 | TWD 23.30 | 750.14K |
| 2026-06-01 | TWD 23.80 | +2.59% | TWD 23.30 | TWD 24.30 | TWD 23.25 | 1.09M |
| 2026-05-29 | TWD 23.20 | -0.43% | TWD 23.60 | TWD 23.85 | TWD 23.10 | 513.34K |
| 2026-05-28 | TWD 23.30 | +0.22% | TWD 23.25 | TWD 23.65 | TWD 23.15 | 521.01K |
| 2026-05-27 | TWD 23.25 | -0.85% | TWD 23.40 | TWD 23.60 | TWD 23.05 | 470.58K |