Qassim Cement Co. 3040
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 43,62+0,34 (+%0,79)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 43,62 | +%0,79 | SAR 43,36 | SAR 43,70 | SAR 43,36 | 85,00K |
| 2026-09-30 | SAR 43,28 | -%0,05 | SAR 43,34 | SAR 43,60 | SAR 43,24 | 118,28K |
| 2026-09-29 | SAR 43,30 | -%0,69 | SAR 43,52 | SAR 43,68 | SAR 43,30 | 108,73K |
| 2026-09-28 | SAR 43,60 | -%0,68 | SAR 43,90 | SAR 44,06 | SAR 43,56 |
| 69,10K |
| 2026-09-27 | SAR 43,90 | +%0,23 | SAR 43,80 | SAR 43,90 | SAR 43,50 | 41,97K |
| 2026-09-24 | SAR 43,80 | -%1,93 | SAR 44,42 | SAR 44,46 | SAR 43,52 | 173,07K |
| 2026-09-22 | SAR 44,66 | -%0,40 | SAR 44,84 | SAR 44,86 | SAR 44,66 | 134,87K |
| 2026-09-21 | SAR 44,84 | -%0,36 | SAR 45,10 | SAR 45,10 | SAR 44,76 | 87,23K |
| 2026-09-20 | SAR 45,00 | +%0,04 | SAR 45,00 | SAR 45,28 | SAR 44,98 | 107,26K |
| 2026-09-17 | SAR 44,98 | -%0,31 | SAR 45,12 | SAR 45,32 | SAR 44,50 | 205,52K |
| 2026-09-16 | SAR 45,12 | +%0,49 | SAR 44,90 | SAR 45,14 | SAR 44,78 | 104,45K |
| 2026-09-15 | SAR 44,90 | -%1,06 | SAR 45,38 | SAR 45,40 | SAR 44,84 | 173,53K |
| 2026-09-14 | SAR 45,38 | -%0,61 | SAR 45,70 | SAR 45,70 | SAR 45,24 | 114,90K |
| 2026-09-13 | SAR 45,66 | -%0,31 | SAR 45,80 | SAR 45,80 | SAR 45,52 | 129,86K |
| 2026-09-10 | SAR 45,80 | +%0,04 | SAR 45,54 | SAR 45,98 | SAR 45,54 | 157,22K |
| 2026-09-09 | SAR 45,78 | +%0,44 | SAR 45,44 | SAR 45,86 | SAR 45,44 | 106,67K |
| 2026-09-08 | SAR 45,58 | %0,00 | SAR 45,44 | SAR 45,68 | SAR 45,32 | 59,09K |
| 2026-09-07 | SAR 45,58 | %0,00 | SAR 45,64 | SAR 45,82 | SAR 45,50 | 71,16K |
| 2026-09-06 | SAR 45,58 | %0,00 | SAR 45,48 | SAR 45,60 | SAR 45,40 | 64,91K |
| 2026-09-03 | SAR 45,58 | +%0,49 | SAR 45,48 | SAR 45,60 | SAR 45,40 | 64,91K |
| 2026-09-02 | SAR 45,36 | +%0,04 | SAR 45,40 | SAR 45,54 | SAR 45,36 | 44,93K |
| 2026-09-01 | SAR 45,34 | +%0,35 | SAR 45,18 | SAR 45,56 | SAR 45,18 | 79,39K |
| 2026-08-31 | SAR 45,18 | -%0,26 | SAR 45,24 | SAR 45,40 | SAR 45,18 | 196,46K |
| 2026-08-30 | SAR 45,30 | +%0,04 | SAR 45,30 | SAR 45,44 | SAR 45,16 | 94,14K |
| 2026-08-27 | SAR 45,28 | +%0,31 | SAR 45,14 | SAR 45,66 | SAR 45,12 | 112,56K |
| 2026-08-26 | SAR 45,14 | +%0,27 | SAR 45,02 | SAR 45,16 | SAR 45,00 | 79,08K |
| 2026-08-25 | SAR 45,02 | +%0,09 | SAR 45,10 | SAR 45,18 | SAR 44,98 | 77,33K |
| 2026-08-24 | SAR 44,98 | +%0,36 | SAR 44,82 | SAR 45,08 | SAR 44,76 | 131,36K |
| 2026-08-23 | SAR 44,82 | -%0,18 | SAR 44,88 | SAR 45,14 | SAR 44,76 | 78,84K |
| 2026-08-20 | SAR 44,90 | +%1,35 | SAR 44,32 | SAR 44,90 | SAR 44,32 | 84,97K |
| 2026-08-19 | SAR 44,30 | -%0,32 | SAR 44,44 | SAR 44,70 | SAR 44,20 | 67,91K |
| 2026-08-18 | SAR 44,44 | +%0,41 | SAR 44,32 | SAR 44,64 | SAR 44,06 | 83,69K |
| 2026-08-17 | SAR 44,26 | +%0,59 | SAR 44,12 | SAR 44,28 | SAR 43,92 | 75,69K |
| 2026-08-16 | SAR 44,00 | %0,00 | SAR 44,00 | SAR 44,00 | SAR 44,00 | 0 |
| 2026-08-13 | SAR 44,00 | +%0,18 | SAR 43,98 | SAR 44,00 | SAR 43,74 | 67,03K |
| 2026-08-12 | SAR 43,92 | +%0,05 | SAR 43,98 | SAR 44,08 | SAR 43,92 | 43,41K |
| 2026-08-11 | SAR 43,90 | -%1,04 | SAR 44,44 | SAR 44,44 | SAR 43,84 | 200,63K |
| 2026-08-10 | SAR 44,36 | +%2,45 | SAR 43,32 | SAR 44,36 | SAR 43,30 | 257,76K |
| 2026-08-09 | SAR 43,30 | -%0,05 | SAR 43,42 | SAR 43,42 | SAR 43,30 | 39,04K |
| 2026-08-06 | SAR 43,32 | -%0,14 | SAR 43,38 | SAR 43,60 | SAR 43,26 | 121,09K |
| 2026-08-05 | SAR 43,38 | -%0,05 | SAR 43,36 | SAR 43,54 | SAR 43,34 | 53,03K |
| 2026-08-04 | SAR 43,40 | +%0,05 | SAR 43,38 | SAR 43,46 | SAR 43,20 | 147,41K |
| 2026-08-03 | SAR 43,38 | +%0,28 | SAR 43,30 | SAR 43,38 | SAR 43,14 | 80,57K |
| 2026-08-02 | SAR 43,26 | +%0,14 | SAR 43,20 | SAR 43,36 | SAR 42,88 | 68,98K |
| 2026-07-30 | SAR 43,20 | -%3,49 | SAR 44,60 | SAR 44,60 | SAR 42,84 | 264,15K |
| 2026-07-29 | SAR 44,76 | -%0,49 | SAR 44,88 | SAR 44,94 | SAR 44,60 | 89,14K |
| 2026-07-28 | SAR 44,98 | -%0,27 | SAR 45,10 | SAR 45,22 | SAR 44,68 | 99,53K |
| 2026-07-27 | SAR 45,10 | +%0,09 | SAR 45,04 | SAR 45,30 | SAR 44,72 | 116,31K |
| 2026-07-26 | SAR 45,06 | -%0,22 | SAR 45,16 | SAR 45,16 | SAR 45,00 | 67,73K |
| 2026-07-23 | SAR 45,16 | -%0,53 | SAR 45,50 | SAR 45,50 | SAR 45,12 | 27,47K |
| 2026-07-22 | SAR 45,40 | +%0,67 | SAR 45,08 | SAR 45,40 | SAR 45,04 | 46,37K |
| 2026-07-21 | SAR 45,10 | +%0,13 | SAR 45,14 | SAR 45,24 | SAR 45,04 | 43,61K |
| 2026-07-20 | SAR 45,04 | -%0,27 | SAR 45,16 | SAR 45,44 | SAR 45,04 | 32,56K |
| 2026-07-19 | SAR 45,16 | -%0,92 | SAR 45,60 | SAR 45,60 | SAR 45,16 | 50,99K |
| 2026-07-16 | SAR 45,58 | +%1,15 | SAR 45,02 | SAR 45,80 | SAR 45,00 | 106,16K |
| 2026-07-15 | SAR 45,06 | -%0,71 | SAR 45,38 | SAR 45,50 | SAR 45,06 | 60,22K |
| 2026-07-14 | SAR 45,38 | -%0,04 | SAR 45,40 | SAR 45,60 | SAR 45,26 | 70,42K |
| 2026-07-13 | SAR 45,40 | +%0,71 | SAR 45,08 | SAR 45,50 | SAR 45,04 | 85,58K |
| 2026-07-12 | SAR 45,08 | +%0,09 | SAR 45,04 | SAR 45,08 | SAR 44,84 | 25,90K |
| 2026-07-09 | SAR 45,04 | +%0,09 | SAR 45,00 | SAR 45,10 | SAR 44,90 | 91,24K |
| 2026-07-08 | SAR 45,00 | +%0,27 | SAR 44,76 | SAR 45,00 | SAR 44,70 | 87,25K |
| 2026-07-07 | SAR 44,88 | +%0,22 | SAR 44,00 | SAR 44,96 | SAR 44,00 | 120,41K |
| 2026-07-06 | SAR 44,78 | +%0,58 | SAR 44,52 | SAR 44,86 | SAR 44,34 | 171,50K |
| 2026-07-05 | SAR 44,52 | -%0,76 | SAR 44,86 | SAR 44,90 | SAR 44,50 | 57,82K |
| 2026-07-02 | SAR 44,86 | +%0,54 | SAR 44,60 | SAR 44,96 | SAR 44,50 | 74,70K |
| 2026-07-01 | SAR 44,62 | -%0,62 | SAR 44,90 | SAR 45,00 | SAR 44,62 | 102,86K |
| 2026-06-30 | SAR 44,90 | +%0,04 | SAR 44,88 | SAR 44,98 | SAR 44,72 | 67,35K |
| 2026-06-29 | SAR 44,88 | -%0,22 | SAR 44,98 | SAR 45,14 | SAR 44,70 | 96,64K |
| 2026-06-28 | SAR 44,98 | -%0,35 | SAR 45,14 | SAR 45,20 | SAR 44,88 | 65,05K |
| 2026-06-25 | SAR 45,14 | -%0,83 | SAR 45,52 | SAR 45,56 | SAR 45,10 | 134,45K |
| 2026-06-24 | SAR 45,52 | +%2,52 | SAR 44,40 | SAR 45,60 | SAR 44,40 | 398,26K |
| 2026-06-23 | SAR 44,40 | -%0,13 | SAR 44,40 | SAR 44,50 | SAR 44,32 | 91,14K |
| 2026-06-22 | SAR 44,46 | +%0,50 | SAR 44,20 | SAR 44,48 | SAR 44,16 | 70,48K |
| 2026-06-21 | SAR 44,24 | -%0,49 | SAR 44,46 | SAR 44,46 | SAR 44,10 | 62,94K |
| 2026-06-18 | SAR 44,46 | -%0,40 | SAR 44,64 | SAR 44,64 | SAR 44,34 | 86,83K |
| 2026-06-17 | SAR 44,64 | +%0,27 | SAR 44,52 | SAR 44,70 | SAR 44,50 | 56,23K |
| 2026-06-16 | SAR 44,52 | -%0,49 | SAR 44,80 | SAR 44,96 | SAR 44,50 | 127,64K |
| 2026-06-15 | SAR 44,74 | +%1,87 | SAR 43,98 | SAR 44,78 | SAR 43,98 | 209,32K |
| 2026-06-14 | SAR 43,92 | -%0,27 | SAR 44,12 | SAR 44,32 | SAR 43,78 | 239,94K |
| 2026-06-11 | SAR 44,04 | -%0,94 | SAR 44,36 | SAR 44,46 | SAR 44,04 | 152,41K |
| 2026-06-10 | SAR 44,46 | +%0,63 | SAR 44,18 | SAR 44,52 | SAR 44,12 | 133,16K |
| 2026-06-09 | SAR 44,18 | -%2,56 | SAR 44,80 | SAR 45,20 | SAR 43,92 | 410,42K |
| 2026-06-08 | SAR 45,34 | -%0,92 | SAR 45,76 | SAR 45,90 | SAR 45,26 | 226,85K |
| 2026-06-07 | SAR 45,76 | +%0,09 | SAR 45,70 | SAR 46,02 | SAR 45,44 | 190,15K |
| 2026-06-04 | SAR 45,72 | -%0,26 | SAR 45,92 | SAR 45,92 | SAR 45,60 | 179,27K |
| 2026-06-03 | SAR 45,84 | -%0,30 | SAR 46,00 | SAR 46,26 | SAR 45,60 | 184,24K |
| 2026-06-02 | SAR 45,98 | -%0,26 | SAR 46,10 | SAR 46,48 | SAR 45,90 | 161,68K |
| 2026-06-01 | SAR 46,10 | +%0,04 | SAR 46,04 | SAR 46,20 | SAR 45,88 | 140,42K |
| 2026-05-31 | SAR 46,08 | +%0,61 | SAR 45,50 | SAR 46,20 | SAR 45,50 | 157,52K |
| 2026-05-28 | SAR 45,80 | %0,00 | SAR 45,80 | SAR 45,80 | SAR 45,80 | 0 |