Qassim Cement Co. 3040

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 43.62+0.34 (+0.79%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 43.28	-0.05%	SAR 43.34	SAR 43.60	SAR 43.24	118.28K
2026-09-29	SAR 43.30	-0.69%	SAR 43.52	SAR 43.68	SAR 43.30	108.73K
2026-09-28	SAR 43.60	-0.68%	SAR 43.90	SAR 44.06	SAR 43.56	69.10K
2026-09-27	SAR 43.90	+0.23%	SAR 43.80	SAR 43.90	SAR 43.50	41.97K
2026-09-24	SAR 43.80	-1.93%	SAR 44.42	SAR 44.46	SAR 43.52	173.07K
2026-09-22	SAR 44.66	-0.40%	SAR 44.84	SAR 44.86	SAR 44.66	134.87K
2026-09-21	SAR 44.84	-0.36%	SAR 45.10	SAR 45.10	SAR 44.76	87.23K
2026-09-20	SAR 45.00	+0.04%	SAR 45.00	SAR 45.28	SAR 44.98	107.26K
2026-09-17	SAR 44.98	-0.31%	SAR 45.12	SAR 45.32	SAR 44.50	205.52K
2026-09-16	SAR 45.12	+0.49%	SAR 44.90	SAR 45.14	SAR 44.78	104.45K
2026-09-15	SAR 44.90	-1.06%	SAR 45.38	SAR 45.40	SAR 44.84	173.53K
2026-09-14	SAR 45.38	-0.61%	SAR 45.70	SAR 45.70	SAR 45.24	114.90K
2026-09-13	SAR 45.66	-0.31%	SAR 45.80	SAR 45.80	SAR 45.52	129.86K
2026-09-10	SAR 45.80	+0.04%	SAR 45.54	SAR 45.98	SAR 45.54	157.22K
2026-09-09	SAR 45.78	+0.44%	SAR 45.44	SAR 45.86	SAR 45.44	106.67K
2026-09-08	SAR 45.58	0.00%	SAR 45.44	SAR 45.68	SAR 45.32	59.09K
2026-09-07	SAR 45.58	0.00%	SAR 45.64	SAR 45.82	SAR 45.50	71.16K
2026-09-06	SAR 45.58	0.00%	SAR 45.48	SAR 45.60	SAR 45.40	64.91K
2026-09-03	SAR 45.58	+0.49%	SAR 45.48	SAR 45.60	SAR 45.40	64.91K
2026-09-02	SAR 45.36	+0.04%	SAR 45.40	SAR 45.54	SAR 45.36	44.93K
2026-09-01	SAR 45.34	+0.35%	SAR 45.18	SAR 45.56	SAR 45.18	79.39K
2026-08-31	SAR 45.18	-0.26%	SAR 45.24	SAR 45.40	SAR 45.18	196.46K
2026-08-30	SAR 45.30	+0.04%	SAR 45.30	SAR 45.44	SAR 45.16	94.14K
2026-08-27	SAR 45.28	+0.31%	SAR 45.14	SAR 45.66	SAR 45.12	112.56K
2026-08-26	SAR 45.14	+0.27%	SAR 45.02	SAR 45.16	SAR 45.00	79.08K
2026-08-25	SAR 45.02	+0.09%	SAR 45.10	SAR 45.18	SAR 44.98	77.33K
2026-08-24	SAR 44.98	+0.36%	SAR 44.82	SAR 45.08	SAR 44.76	131.36K
2026-08-23	SAR 44.82	-0.18%	SAR 44.88	SAR 45.14	SAR 44.76	78.84K
2026-08-20	SAR 44.90	+1.35%	SAR 44.32	SAR 44.90	SAR 44.32	84.97K
2026-08-19	SAR 44.30	-0.32%	SAR 44.44	SAR 44.70	SAR 44.20	67.91K
2026-08-18	SAR 44.44	+0.41%	SAR 44.32	SAR 44.64	SAR 44.06	83.69K
2026-08-17	SAR 44.26	+0.59%	SAR 44.12	SAR 44.28	SAR 43.92	75.69K
2026-08-16	SAR 44.00	0.00%	SAR 44.00	SAR 44.00	SAR 44.00	0
2026-08-13	SAR 44.00	+0.18%	SAR 43.98	SAR 44.00	SAR 43.74	67.03K
2026-08-12	SAR 43.92	+0.05%	SAR 43.98	SAR 44.08	SAR 43.92	43.41K
2026-08-11	SAR 43.90	-1.04%	SAR 44.44	SAR 44.44	SAR 43.84	200.63K
2026-08-10	SAR 44.36	+2.45%	SAR 43.32	SAR 44.36	SAR 43.30	257.76K
2026-08-09	SAR 43.30	-0.05%	SAR 43.42	SAR 43.42	SAR 43.30	39.04K
2026-08-06	SAR 43.32	-0.14%	SAR 43.38	SAR 43.60	SAR 43.26	121.09K
2026-08-05	SAR 43.38	-0.05%	SAR 43.36	SAR 43.54	SAR 43.34	53.03K
2026-08-04	SAR 43.40	+0.05%	SAR 43.38	SAR 43.46	SAR 43.20	147.41K
2026-08-03	SAR 43.38	+0.28%	SAR 43.30	SAR 43.38	SAR 43.14	80.57K
2026-08-02	SAR 43.26	+0.14%	SAR 43.20	SAR 43.36	SAR 42.88	68.98K
2026-07-30	SAR 43.20	-3.49%	SAR 44.60	SAR 44.60	SAR 42.84	264.15K
2026-07-29	SAR 44.76	-0.49%	SAR 44.88	SAR 44.94	SAR 44.60	89.14K
2026-07-28	SAR 44.98	-0.27%	SAR 45.10	SAR 45.22	SAR 44.68	99.53K
2026-07-27	SAR 45.10	+0.09%	SAR 45.04	SAR 45.30	SAR 44.72	116.31K
2026-07-26	SAR 45.06	-0.22%	SAR 45.16	SAR 45.16	SAR 45.00	67.73K
2026-07-23	SAR 45.16	-0.53%	SAR 45.50	SAR 45.50	SAR 45.12	27.47K
2026-07-22	SAR 45.40	+0.67%	SAR 45.08	SAR 45.40	SAR 45.04	46.37K
2026-07-21	SAR 45.10	+0.13%	SAR 45.14	SAR 45.24	SAR 45.04	43.61K
2026-07-20	SAR 45.04	-0.27%	SAR 45.16	SAR 45.44	SAR 45.04	32.56K
2026-07-19	SAR 45.16	-0.92%	SAR 45.60	SAR 45.60	SAR 45.16	50.99K
2026-07-16	SAR 45.58	+1.15%	SAR 45.02	SAR 45.80	SAR 45.00	106.16K
2026-07-15	SAR 45.06	-0.71%	SAR 45.38	SAR 45.50	SAR 45.06	60.22K
2026-07-14	SAR 45.38	-0.04%	SAR 45.40	SAR 45.60	SAR 45.26	70.42K
2026-07-13	SAR 45.40	+0.71%	SAR 45.08	SAR 45.50	SAR 45.04	85.58K
2026-07-12	SAR 45.08	+0.09%	SAR 45.04	SAR 45.08	SAR 44.84	25.90K
2026-07-09	SAR 45.04	+0.09%	SAR 45.00	SAR 45.10	SAR 44.90	91.24K
2026-07-08	SAR 45.00	+0.27%	SAR 44.76	SAR 45.00	SAR 44.70	87.25K
2026-07-07	SAR 44.88	+0.22%	SAR 44.00	SAR 44.96	SAR 44.00	120.41K
2026-07-06	SAR 44.78	+0.58%	SAR 44.52	SAR 44.86	SAR 44.34	171.50K
2026-07-05	SAR 44.52	-0.76%	SAR 44.86	SAR 44.90	SAR 44.50	57.82K
2026-07-02	SAR 44.86	+0.54%	SAR 44.60	SAR 44.96	SAR 44.50	74.70K
2026-07-01	SAR 44.62	-0.62%	SAR 44.90	SAR 45.00	SAR 44.62	102.86K
2026-06-30	SAR 44.90	+0.04%	SAR 44.88	SAR 44.98	SAR 44.72	67.35K
2026-06-29	SAR 44.88	-0.22%	SAR 44.98	SAR 45.14	SAR 44.70	96.64K
2026-06-28	SAR 44.98	-0.35%	SAR 45.14	SAR 45.20	SAR 44.88	65.05K
2026-06-25	SAR 45.14	-0.83%	SAR 45.52	SAR 45.56	SAR 45.10	134.45K
2026-06-24	SAR 45.52	+2.52%	SAR 44.40	SAR 45.60	SAR 44.40	398.26K
2026-06-23	SAR 44.40	-0.13%	SAR 44.40	SAR 44.50	SAR 44.32	91.14K
2026-06-22	SAR 44.46	+0.50%	SAR 44.20	SAR 44.48	SAR 44.16	70.48K
2026-06-21	SAR 44.24	-0.49%	SAR 44.46	SAR 44.46	SAR 44.10	62.94K
2026-06-18	SAR 44.46	-0.40%	SAR 44.64	SAR 44.64	SAR 44.34	86.83K
2026-06-17	SAR 44.64	+0.27%	SAR 44.52	SAR 44.70	SAR 44.50	56.23K
2026-06-16	SAR 44.52	-0.49%	SAR 44.80	SAR 44.96	SAR 44.50	127.64K
2026-06-15	SAR 44.74	+1.87%	SAR 43.98	SAR 44.78	SAR 43.98	209.32K
2026-06-14	SAR 43.92	-0.27%	SAR 44.12	SAR 44.32	SAR 43.78	239.94K
2026-06-11	SAR 44.04	-0.94%	SAR 44.36	SAR 44.46	SAR 44.04	152.41K
2026-06-10	SAR 44.46	+0.63%	SAR 44.18	SAR 44.52	SAR 44.12	133.16K
2026-06-09	SAR 44.18	-2.56%	SAR 44.80	SAR 45.20	SAR 43.92	410.42K
2026-06-08	SAR 45.34	-0.92%	SAR 45.76	SAR 45.90	SAR 45.26	226.85K
2026-06-07	SAR 45.76	+0.09%	SAR 45.70	SAR 46.02	SAR 45.44	190.15K
2026-06-04	SAR 45.72	-0.26%	SAR 45.92	SAR 45.92	SAR 45.60	179.27K
2026-06-03	SAR 45.84	-0.30%	SAR 46.00	SAR 46.26	SAR 45.60	184.24K
2026-06-02	SAR 45.98	-0.26%	SAR 46.10	SAR 46.48	SAR 45.90	161.68K
2026-06-01	SAR 46.10	+0.04%	SAR 46.04	SAR 46.20	SAR 45.88	140.42K
2026-05-31	SAR 46.08	+0.61%	SAR 45.50	SAR 46.20	SAR 45.50	157.52K
2026-05-28	SAR 45.80	0.00%	SAR 45.80	SAR 45.80	SAR 45.80	0
2026-05-27	SAR 45.80	0.00%	SAR 45.80	SAR 45.80	SAR 45.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 43.28	-0.05%	SAR 43.34	SAR 43.60	SAR 43.24	118.28K
2026-09-29	SAR 43.30	-0.69%	SAR 43.52	SAR 43.68	SAR 43.30	108.73K
2026-09-28	SAR 43.60	-0.68%	SAR 43.90	SAR 44.06	SAR 43.56	69.10K
2026-09-27	SAR 43.90	+0.23%	SAR 43.80	SAR 43.90	SAR 43.50	41.97K
2026-09-24	SAR 43.80	-1.93%	SAR 44.42	SAR 44.46	SAR 43.52	173.07K
2026-09-22	SAR 44.66	-0.40%	SAR 44.84	SAR 44.86	SAR 44.66	134.87K
2026-09-21	SAR 44.84	-0.36%	SAR 45.10	SAR 45.10	SAR 44.76	87.23K
2026-09-20	SAR 45.00	+0.04%	SAR 45.00	SAR 45.28	SAR 44.98	107.26K
2026-09-17	SAR 44.98	-0.31%	SAR 45.12	SAR 45.32	SAR 44.50	205.52K
2026-09-16	SAR 45.12	+0.49%	SAR 44.90	SAR 45.14	SAR 44.78	104.45K
2026-09-15	SAR 44.90	-1.06%	SAR 45.38	SAR 45.40	SAR 44.84	173.53K
2026-09-14	SAR 45.38	-0.61%	SAR 45.70	SAR 45.70	SAR 45.24	114.90K
2026-09-13	SAR 45.66	-0.31%	SAR 45.80	SAR 45.80	SAR 45.52	129.86K
2026-09-10	SAR 45.80	+0.04%	SAR 45.54	SAR 45.98	SAR 45.54	157.22K
2026-09-09	SAR 45.78	+0.44%	SAR 45.44	SAR 45.86	SAR 45.44	106.67K
2026-09-08	SAR 45.58	0.00%	SAR 45.44	SAR 45.68	SAR 45.32	59.09K
2026-09-07	SAR 45.58	0.00%	SAR 45.64	SAR 45.82	SAR 45.50	71.16K
2026-09-06	SAR 45.58	0.00%	SAR 45.48	SAR 45.60	SAR 45.40	64.91K
2026-09-03	SAR 45.58	+0.49%	SAR 45.48	SAR 45.60	SAR 45.40	64.91K
2026-09-02	SAR 45.36	+0.04%	SAR 45.40	SAR 45.54	SAR 45.36	44.93K
2026-09-01	SAR 45.34	+0.35%	SAR 45.18	SAR 45.56	SAR 45.18	79.39K
2026-08-31	SAR 45.18	-0.26%	SAR 45.24	SAR 45.40	SAR 45.18	196.46K
2026-08-30	SAR 45.30	+0.04%	SAR 45.30	SAR 45.44	SAR 45.16	94.14K
2026-08-27	SAR 45.28	+0.31%	SAR 45.14	SAR 45.66	SAR 45.12	112.56K
2026-08-26	SAR 45.14	+0.27%	SAR 45.02	SAR 45.16	SAR 45.00	79.08K
2026-08-25	SAR 45.02	+0.09%	SAR 45.10	SAR 45.18	SAR 44.98	77.33K
2026-08-24	SAR 44.98	+0.36%	SAR 44.82	SAR 45.08	SAR 44.76	131.36K
2026-08-23	SAR 44.82	-0.18%	SAR 44.88	SAR 45.14	SAR 44.76	78.84K
2026-08-20	SAR 44.90	+1.35%	SAR 44.32	SAR 44.90	SAR 44.32	84.97K
2026-08-19	SAR 44.30	-0.32%	SAR 44.44	SAR 44.70	SAR 44.20	67.91K
2026-08-18	SAR 44.44	+0.41%	SAR 44.32	SAR 44.64	SAR 44.06	83.69K
2026-08-17	SAR 44.26	+0.59%	SAR 44.12	SAR 44.28	SAR 43.92	75.69K
2026-08-16	SAR 44.00	0.00%	SAR 44.00	SAR 44.00	SAR 44.00	0
2026-08-13	SAR 44.00	+0.18%	SAR 43.98	SAR 44.00	SAR 43.74	67.03K
2026-08-12	SAR 43.92	+0.05%	SAR 43.98	SAR 44.08	SAR 43.92	43.41K
2026-08-11	SAR 43.90	-1.04%	SAR 44.44	SAR 44.44	SAR 43.84	200.63K
2026-08-10	SAR 44.36	+2.45%	SAR 43.32	SAR 44.36	SAR 43.30	257.76K
2026-08-09	SAR 43.30	-0.05%	SAR 43.42	SAR 43.42	SAR 43.30	39.04K
2026-08-06	SAR 43.32	-0.14%	SAR 43.38	SAR 43.60	SAR 43.26	121.09K
2026-08-05	SAR 43.38	-0.05%	SAR 43.36	SAR 43.54	SAR 43.34	53.03K
2026-08-04	SAR 43.40	+0.05%	SAR 43.38	SAR 43.46	SAR 43.20	147.41K
2026-08-03	SAR 43.38	+0.28%	SAR 43.30	SAR 43.38	SAR 43.14	80.57K
2026-08-02	SAR 43.26	+0.14%	SAR 43.20	SAR 43.36	SAR 42.88	68.98K
2026-07-30	SAR 43.20	-3.49%	SAR 44.60	SAR 44.60	SAR 42.84	264.15K
2026-07-29	SAR 44.76	-0.49%	SAR 44.88	SAR 44.94	SAR 44.60	89.14K
2026-07-28	SAR 44.98	-0.27%	SAR 45.10	SAR 45.22	SAR 44.68	99.53K
2026-07-27	SAR 45.10	+0.09%	SAR 45.04	SAR 45.30	SAR 44.72	116.31K
2026-07-26	SAR 45.06	-0.22%	SAR 45.16	SAR 45.16	SAR 45.00	67.73K
2026-07-23	SAR 45.16	-0.53%	SAR 45.50	SAR 45.50	SAR 45.12	27.47K
2026-07-22	SAR 45.40	+0.67%	SAR 45.08	SAR 45.40	SAR 45.04	46.37K
2026-07-21	SAR 45.10	+0.13%	SAR 45.14	SAR 45.24	SAR 45.04	43.61K
2026-07-20	SAR 45.04	-0.27%	SAR 45.16	SAR 45.44	SAR 45.04	32.56K
2026-07-19	SAR 45.16	-0.92%	SAR 45.60	SAR 45.60	SAR 45.16	50.99K
2026-07-16	SAR 45.58	+1.15%	SAR 45.02	SAR 45.80	SAR 45.00	106.16K
2026-07-15	SAR 45.06	-0.71%	SAR 45.38	SAR 45.50	SAR 45.06	60.22K
2026-07-14	SAR 45.38	-0.04%	SAR 45.40	SAR 45.60	SAR 45.26	70.42K
2026-07-13	SAR 45.40	+0.71%	SAR 45.08	SAR 45.50	SAR 45.04	85.58K
2026-07-12	SAR 45.08	+0.09%	SAR 45.04	SAR 45.08	SAR 44.84	25.90K
2026-07-09	SAR 45.04	+0.09%	SAR 45.00	SAR 45.10	SAR 44.90	91.24K
2026-07-08	SAR 45.00	+0.27%	SAR 44.76	SAR 45.00	SAR 44.70	87.25K
2026-07-07	SAR 44.88	+0.22%	SAR 44.00	SAR 44.96	SAR 44.00	120.41K
2026-07-06	SAR 44.78	+0.58%	SAR 44.52	SAR 44.86	SAR 44.34	171.50K
2026-07-05	SAR 44.52	-0.76%	SAR 44.86	SAR 44.90	SAR 44.50	57.82K
2026-07-02	SAR 44.86	+0.54%	SAR 44.60	SAR 44.96	SAR 44.50	74.70K
2026-07-01	SAR 44.62	-0.62%	SAR 44.90	SAR 45.00	SAR 44.62	102.86K
2026-06-30	SAR 44.90	+0.04%	SAR 44.88	SAR 44.98	SAR 44.72	67.35K
2026-06-29	SAR 44.88	-0.22%	SAR 44.98	SAR 45.14	SAR 44.70	96.64K
2026-06-28	SAR 44.98	-0.35%	SAR 45.14	SAR 45.20	SAR 44.88	65.05K
2026-06-25	SAR 45.14	-0.83%	SAR 45.52	SAR 45.56	SAR 45.10	134.45K
2026-06-24	SAR 45.52	+2.52%	SAR 44.40	SAR 45.60	SAR 44.40	398.26K
2026-06-23	SAR 44.40	-0.13%	SAR 44.40	SAR 44.50	SAR 44.32	91.14K
2026-06-22	SAR 44.46	+0.50%	SAR 44.20	SAR 44.48	SAR 44.16	70.48K
2026-06-21	SAR 44.24	-0.49%	SAR 44.46	SAR 44.46	SAR 44.10	62.94K
2026-06-18	SAR 44.46	-0.40%	SAR 44.64	SAR 44.64	SAR 44.34	86.83K
2026-06-17	SAR 44.64	+0.27%	SAR 44.52	SAR 44.70	SAR 44.50	56.23K
2026-06-16	SAR 44.52	-0.49%	SAR 44.80	SAR 44.96	SAR 44.50	127.64K
2026-06-15	SAR 44.74	+1.87%	SAR 43.98	SAR 44.78	SAR 43.98	209.32K
2026-06-14	SAR 43.92	-0.27%	SAR 44.12	SAR 44.32	SAR 43.78	239.94K
2026-06-11	SAR 44.04	-0.94%	SAR 44.36	SAR 44.46	SAR 44.04	152.41K
2026-06-10	SAR 44.46	+0.63%	SAR 44.18	SAR 44.52	SAR 44.12	133.16K
2026-06-09	SAR 44.18	-2.56%	SAR 44.80	SAR 45.20	SAR 43.92	410.42K
2026-06-08	SAR 45.34	-0.92%	SAR 45.76	SAR 45.90	SAR 45.26	226.85K
2026-06-07	SAR 45.76	+0.09%	SAR 45.70	SAR 46.02	SAR 45.44	190.15K
2026-06-04	SAR 45.72	-0.26%	SAR 45.92	SAR 45.92	SAR 45.60	179.27K
2026-06-03	SAR 45.84	-0.30%	SAR 46.00	SAR 46.26	SAR 45.60	184.24K
2026-06-02	SAR 45.98	-0.26%	SAR 46.10	SAR 46.48	SAR 45.90	161.68K
2026-06-01	SAR 46.10	+0.04%	SAR 46.04	SAR 46.20	SAR 45.88	140.42K
2026-05-31	SAR 46.08	+0.61%	SAR 45.50	SAR 46.20	SAR 45.50	157.52K
2026-05-28	SAR 45.80	0.00%	SAR 45.80	SAR 45.80	SAR 45.80	0
2026-05-27	SAR 45.80	0.00%	SAR 45.80	SAR 45.80	SAR 45.80	0