Global View Co., Ltd. 3040
TWSE · Tayvan · Finans
TWD 33,95+0,55 (+%1,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,95 | +%1,65 | TWD 33,40 | TWD 34,25 | TWD 33,30 | 439,38K |
| 2026-10-01 | TWD 33,40 | -%1,33 | TWD 33,85 | TWD 33,90 | TWD 33,40 | 158,72K |
| 2026-09-30 | TWD 33,85 | %0,00 | TWD 34,35 | TWD 34,35 | TWD 33,70 | 103,35K |
| 2026-09-29 | TWD 33,85 | -%3,56 | TWD 34,85 | TWD 34,85 | TWD 33,85 | 146,40K |
| 2026-09-24 | TWD 35,10 | -%0,28 | TWD 34,90 | TWD 35,10 | TWD 34,85 | 22,24K |
| 2026-09-23 | TWD 35,20 | +%0,86 | TWD 34,90 | TWD 35,40 | TWD 34,75 | 25,20K |
| 2026-09-22 | TWD 34,90 | -%1,69 | TWD 36,00 | TWD 36,00 | TWD 34,90 | 208,01K |
| 2026-09-21 | TWD 35,50 | +%3,05 | TWD 34,50 | TWD 35,50 | TWD 34,40 | 257,00K |
| 2026-09-18 | TWD 34,45 | +%2,23 | TWD 34,15 | TWD 34,55 | TWD 33,50 | 183,00K |
| 2026-09-17 | TWD 33,70 | -%0,88 | TWD 34,50 | TWD 35,50 | TWD 33,60 | 239,03K |
| 2026-09-16 | TWD 34,00 | -%0,87 | TWD 34,20 | TWD 34,55 | TWD 33,75 | 250,12K |
| 2026-09-15 | TWD 34,30 | +%1,48 | TWD 33,45 | TWD 34,30 | TWD 33,10 | 316,20K |
| 2026-09-14 | TWD 33,80 | -%0,88 | TWD 34,80 | TWD 34,80 | TWD 33,25 | 236,40K |
| 2026-09-11 | TWD 34,10 | -%1,16 | TWD 34,15 | TWD 34,30 | TWD 33,45 | 416,34K |
| 2026-09-10 | TWD 34,50 | -%3,36 | TWD 34,90 | TWD 35,35 | TWD 34,15 | 377,17K |
| 2026-09-09 | TWD 35,70 | -%0,28 | TWD 35,10 | TWD 35,70 | TWD 34,20 | 393,00K |
| 2026-09-08 | TWD 35,80 | +%0,28 | TWD 35,20 | TWD 35,80 | TWD 34,70 | 111,17K |
| 2026-09-07 | TWD 35,70 | %0,00 | TWD 35,70 | TWD 36,50 | TWD 35,05 | 175,54K |
| 2026-09-04 | TWD 35,70 | +%0,14 | TWD 35,40 | TWD 35,70 | TWD 35,20 | 57,07K |
| 2026-09-03 | TWD 35,65 | -%1,66 | TWD 35,75 | TWD 36,10 | TWD 34,90 | 406,32K |
| 2026-09-02 | TWD 36,25 | %0,00 | TWD 36,25 | TWD 37,25 | TWD 35,65 | 126,76K |
| 2026-09-01 | TWD 36,25 | -%2,95 | TWD 37,10 | TWD 37,10 | TWD 36,25 | 182,05K |
| 2026-08-31 | TWD 37,35 | -%0,13 | TWD 36,90 | TWD 37,35 | TWD 36,00 | 118,00K |
| 2026-08-28 | TWD 37,40 | -%0,53 | TWD 37,60 | TWD 37,60 | TWD 36,90 | 134,02K |
| 2026-08-27 | TWD 37,60 | -%1,18 | TWD 38,10 | TWD 39,20 | TWD 37,30 | 198,44K |
| 2026-08-26 | TWD 38,05 | +%0,26 | TWD 37,25 | TWD 38,30 | TWD 37,25 | 91,06K |
| 2026-08-25 | TWD 37,95 | -%1,17 | TWD 38,00 | TWD 38,00 | TWD 37,65 | 23,10K |
| 2026-08-24 | TWD 38,40 | -%0,26 | TWD 38,95 | TWD 38,95 | TWD 38,00 | 70,01K |
| 2026-08-21 | TWD 38,50 | -%0,39 | TWD 38,85 | TWD 38,85 | TWD 38,40 | 61,01K |
| 2026-08-20 | TWD 38,65 | +%2,38 | TWD 38,30 | TWD 39,00 | TWD 37,85 | 89,04K |
| 2026-08-19 | TWD 37,75 | -%0,40 | TWD 37,60 | TWD 37,95 | TWD 37,55 | 37,10K |
| 2026-08-18 | TWD 37,90 | -%0,13 | TWD 38,05 | TWD 38,05 | TWD 37,60 | 35,00K |
| 2026-08-17 | TWD 37,95 | +%1,07 | TWD 37,30 | TWD 38,05 | TWD 37,30 | 12,10K |
| 2026-08-14 | TWD 37,55 | -%1,18 | TWD 38,00 | TWD 38,00 | TWD 37,55 | 57,34K |
| 2026-08-13 | TWD 38,00 | +%0,80 | TWD 37,45 | TWD 38,15 | TWD 37,45 | 57,00K |
| 2026-08-12 | TWD 37,70 | -%0,79 | TWD 37,30 | TWD 38,50 | TWD 37,30 | 69,34K |
| 2026-08-11 | TWD 38,00 | +%0,13 | TWD 37,85 | TWD 38,00 | TWD 36,95 | 54,04K |
| 2026-08-10 | TWD 37,95 | -%1,30 | TWD 37,50 | TWD 38,45 | TWD 37,50 | 78,33K |
| 2026-08-07 | TWD 38,45 | +%0,92 | TWD 38,50 | TWD 38,70 | TWD 37,60 | 86,00K |
| 2026-08-06 | TWD 38,10 | +%1,60 | TWD 37,40 | TWD 38,10 | TWD 36,50 | 146,08K |
| 2026-08-05 | TWD 37,50 | +%4,75 | TWD 35,80 | TWD 37,50 | TWD 35,70 | 108,17K |
| 2026-08-04 | TWD 35,80 | +%0,85 | TWD 35,80 | TWD 35,80 | TWD 34,85 | 67,00K |
| 2026-08-03 | TWD 35,50 | +%1,43 | TWD 33,95 | TWD 36,15 | TWD 33,95 | 132,00K |
| 2026-07-31 | TWD 35,00 | -%1,13 | TWD 36,25 | TWD 36,25 | TWD 34,85 | 95,37K |
| 2026-07-30 | TWD 35,40 | %0,00 | TWD 35,10 | TWD 35,40 | TWD 33,50 | 378,12K |
| 2026-07-29 | TWD 35,40 | %0,00 | TWD 36,40 | TWD 36,40 | TWD 34,00 | 1,49M |
| 2026-07-28 | TWD 35,40 | -%1,67 | TWD 35,55 | TWD 36,40 | TWD 35,30 | 733,00K |
| 2026-07-27 | TWD 36,00 | +%0,42 | TWD 35,85 | TWD 36,90 | TWD 35,80 | 114,05K |
| 2026-07-24 | TWD 35,85 | -%2,05 | TWD 36,60 | TWD 36,65 | TWD 35,30 | 260,36K |
| 2026-07-23 | TWD 36,60 | -%1,48 | TWD 37,15 | TWD 37,50 | TWD 36,60 | 122,00K |
| 2026-07-22 | TWD 37,15 | -%0,93 | TWD 37,60 | TWD 37,80 | TWD 37,15 | 91,40K |
| 2026-07-21 | TWD 37,50 | +%0,81 | TWD 36,90 | TWD 37,80 | TWD 36,85 | 78,01K |
| 2026-07-20 | TWD 37,20 | -%3,75 | TWD 39,50 | TWD 39,50 | TWD 37,20 | 241,23K |
| 2026-07-17 | TWD 38,65 | -%0,39 | TWD 38,20 | TWD 39,00 | TWD 38,05 | 225,02K |
| 2026-07-16 | TWD 38,80 | +%2,11 | TWD 38,00 | TWD 39,30 | TWD 38,00 | 163,02K |
| 2026-07-15 | TWD 38,00 | +%1,33 | TWD 37,60 | TWD 38,30 | TWD 37,55 | 239,03K |
| 2026-07-14 | TWD 37,50 | -%1,57 | TWD 38,70 | TWD 38,70 | TWD 35,50 | 319,04K |
| 2026-07-13 | TWD 38,10 | +%1,60 | TWD 37,60 | TWD 38,40 | TWD 37,55 | 145,84K |
| 2026-07-10 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-09 | TWD 37,50 | -%0,27 | TWD 38,55 | TWD 38,55 | TWD 37,40 | 13,02K |
| 2026-07-08 | TWD 37,60 | +%0,80 | TWD 37,65 | TWD 37,75 | TWD 37,20 | 22,01K |
| 2026-07-07 | TWD 37,30 | -%2,23 | TWD 38,45 | TWD 38,50 | TWD 37,30 | 75,02K |
| 2026-07-06 | TWD 38,15 | -%0,13 | TWD 38,20 | TWD 38,50 | TWD 38,00 | 75,01K |
| 2026-07-03 | TWD 38,20 | +%1,60 | TWD 37,60 | TWD 38,30 | TWD 37,60 | 84,28K |
| 2026-07-02 | TWD 37,60 | -%0,27 | TWD 37,65 | TWD 37,95 | TWD 37,60 | 52,06K |
| 2026-07-01 | TWD 37,70 | -%0,79 | TWD 38,35 | TWD 38,35 | TWD 37,70 | 56,37K |
| 2026-06-30 | TWD 38,00 | +%0,93 | TWD 38,10 | TWD 38,10 | TWD 37,80 | 59,00K |
| 2026-06-29 | TWD 37,65 | +%0,40 | TWD 37,10 | TWD 38,00 | TWD 37,00 | 113,00K |
| 2026-06-26 | TWD 37,50 | -%1,06 | TWD 37,55 | TWD 37,85 | TWD 37,40 | 515,04K |
| 2026-06-25 | TWD 37,90 | +%0,40 | TWD 38,70 | TWD 38,70 | TWD 37,50 | 192,15K |
| 2026-06-24 | TWD 37,75 | -%0,40 | TWD 37,85 | TWD 38,20 | TWD 37,75 | 81,35K |
| 2026-06-23 | TWD 37,90 | -%2,94 | TWD 40,00 | TWD 40,00 | TWD 37,50 | 245,00K |
| 2026-06-22 | TWD 39,05 | +%1,69 | TWD 38,15 | TWD 40,40 | TWD 38,15 | 574,50K |
| 2026-06-18 | TWD 38,40 | +%0,39 | TWD 38,25 | TWD 38,40 | TWD 37,90 | 306,50K |
| 2026-06-17 | TWD 38,25 | -%0,39 | TWD 38,40 | TWD 38,55 | TWD 37,90 | 129,01K |
| 2026-06-16 | TWD 38,40 | +%0,79 | TWD 38,35 | TWD 38,50 | TWD 38,05 | 156,03K |
| 2026-06-15 | TWD 38,10 | +%0,40 | TWD 37,80 | TWD 38,40 | TWD 37,00 | 252,00K |
| 2026-06-12 | TWD 37,95 | +%3,83 | TWD 36,20 | TWD 38,00 | TWD 36,20 | 218,50K |
| 2026-06-11 | TWD 36,55 | %0,00 | TWD 36,55 | TWD 36,60 | TWD 35,55 | 1,05M |
| 2026-06-10 | TWD 36,55 | -%2,14 | TWD 37,15 | TWD 37,35 | TWD 36,20 | 344,00K |
| 2026-06-09 | TWD 37,35 | -%0,40 | TWD 37,10 | TWD 38,30 | TWD 37,10 | 119,00K |
| 2026-06-08 | TWD 37,50 | -%2,34 | TWD 38,40 | TWD 38,50 | TWD 36,80 | 175,10K |
| 2026-06-05 | TWD 38,40 | -%1,92 | TWD 39,90 | TWD 39,90 | TWD 38,30 | 271,02K |
| 2026-06-04 | TWD 39,15 | -%1,39 | TWD 38,85 | TWD 39,70 | TWD 38,85 | 191,86K |
| 2026-06-03 | TWD 39,70 | -%1,85 | TWD 40,00 | TWD 40,95 | TWD 38,90 | 321,12K |
| 2026-06-02 | TWD 40,45 | -%2,88 | TWD 41,20 | TWD 41,25 | TWD 40,05 | 529,30K |
| 2026-06-01 | TWD 41,65 | +%4,91 | TWD 39,75 | TWD 42,50 | TWD 39,75 | 272,58K |
| 2026-05-29 | TWD 39,70 | +%0,13 | TWD 39,70 | TWD 40,30 | TWD 39,20 | 123,47K |
| 2026-05-28 | TWD 39,65 | %0,00 | TWD 39,75 | TWD 40,40 | TWD 39,30 | 116,00K |
| 2026-05-27 | TWD 39,65 | -%3,65 | TWD 41,45 | TWD 41,45 | TWD 39,65 | 118,19K |