Global View Co., Ltd. 3040
TWSE · Taiwan · Finance
TWD 33.65+0.25 (+0.75%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.10 | +2.10% | TWD 33.40 | TWD 34.25 | TWD 33.30 | 390.71K |
| 2026-10-01 | TWD 33.40 | -1.33% | TWD 33.85 | TWD 33.90 | TWD 33.40 | 158.72K |
| 2026-09-30 | TWD 33.85 | 0.00% | TWD 34.35 | TWD 34.35 | TWD 33.70 | 103.35K |
| 2026-09-29 | TWD 33.85 | -3.56% | TWD 34.85 | TWD 34.85 | TWD 33.85 | 146.40K |
| 2026-09-24 | TWD 35.10 | -0.28% | TWD 34.90 | TWD 35.10 | TWD 34.85 | 22.24K |
| 2026-09-23 | TWD 35.20 | +0.86% | TWD 34.90 | TWD 35.40 | TWD 34.75 | 25.20K |
| 2026-09-22 | TWD 34.90 | -1.69% | TWD 36.00 | TWD 36.00 | TWD 34.90 | 208.01K |
| 2026-09-21 | TWD 35.50 | +3.05% | TWD 34.50 | TWD 35.50 | TWD 34.40 | 257.00K |
| 2026-09-18 | TWD 34.45 | +2.23% | TWD 34.15 | TWD 34.55 | TWD 33.50 | 183.00K |
| 2026-09-17 | TWD 33.70 | -0.88% | TWD 34.50 | TWD 35.50 | TWD 33.60 | 239.03K |
| 2026-09-16 | TWD 34.00 | -0.87% | TWD 34.20 | TWD 34.55 | TWD 33.75 | 250.12K |
| 2026-09-15 | TWD 34.30 | +1.48% | TWD 33.45 | TWD 34.30 | TWD 33.10 | 316.20K |
| 2026-09-14 | TWD 33.80 | -0.88% | TWD 34.80 | TWD 34.80 | TWD 33.25 | 236.40K |
| 2026-09-11 | TWD 34.10 | -1.16% | TWD 34.15 | TWD 34.30 | TWD 33.45 | 416.34K |
| 2026-09-10 | TWD 34.50 | -3.36% | TWD 34.90 | TWD 35.35 | TWD 34.15 | 377.17K |
| 2026-09-09 | TWD 35.70 | -0.28% | TWD 35.10 | TWD 35.70 | TWD 34.20 | 393.00K |
| 2026-09-08 | TWD 35.80 | +0.28% | TWD 35.20 | TWD 35.80 | TWD 34.70 | 111.17K |
| 2026-09-07 | TWD 35.70 | 0.00% | TWD 35.70 | TWD 36.50 | TWD 35.05 | 175.54K |
| 2026-09-04 | TWD 35.70 | +0.14% | TWD 35.40 | TWD 35.70 | TWD 35.20 | 57.07K |
| 2026-09-03 | TWD 35.65 | -1.66% | TWD 35.75 | TWD 36.10 | TWD 34.90 | 406.32K |
| 2026-09-02 | TWD 36.25 | 0.00% | TWD 36.25 | TWD 37.25 | TWD 35.65 | 126.76K |
| 2026-09-01 | TWD 36.25 | -2.95% | TWD 37.10 | TWD 37.10 | TWD 36.25 | 182.05K |
| 2026-08-31 | TWD 37.35 | -0.13% | TWD 36.90 | TWD 37.35 | TWD 36.00 | 118.00K |
| 2026-08-28 | TWD 37.40 | -0.53% | TWD 37.60 | TWD 37.60 | TWD 36.90 | 134.02K |
| 2026-08-27 | TWD 37.60 | -1.18% | TWD 38.10 | TWD 39.20 | TWD 37.30 | 198.44K |
| 2026-08-26 | TWD 38.05 | +0.26% | TWD 37.25 | TWD 38.30 | TWD 37.25 | 91.06K |
| 2026-08-25 | TWD 37.95 | -1.17% | TWD 38.00 | TWD 38.00 | TWD 37.65 | 23.10K |
| 2026-08-24 | TWD 38.40 | -0.26% | TWD 38.95 | TWD 38.95 | TWD 38.00 | 70.01K |
| 2026-08-21 | TWD 38.50 | -0.39% | TWD 38.85 | TWD 38.85 | TWD 38.40 | 61.01K |
| 2026-08-20 | TWD 38.65 | +2.38% | TWD 38.30 | TWD 39.00 | TWD 37.85 | 89.04K |
| 2026-08-19 | TWD 37.75 | -0.40% | TWD 37.60 | TWD 37.95 | TWD 37.55 | 37.10K |
| 2026-08-18 | TWD 37.90 | -0.13% | TWD 38.05 | TWD 38.05 | TWD 37.60 | 35.00K |
| 2026-08-17 | TWD 37.95 | +1.07% | TWD 37.30 | TWD 38.05 | TWD 37.30 | 12.10K |
| 2026-08-14 | TWD 37.55 | -1.18% | TWD 38.00 | TWD 38.00 | TWD 37.55 | 57.34K |
| 2026-08-13 | TWD 38.00 | +0.80% | TWD 37.45 | TWD 38.15 | TWD 37.45 | 57.00K |
| 2026-08-12 | TWD 37.70 | -0.79% | TWD 37.30 | TWD 38.50 | TWD 37.30 | 69.34K |
| 2026-08-11 | TWD 38.00 | +0.13% | TWD 37.85 | TWD 38.00 | TWD 36.95 | 54.04K |
| 2026-08-10 | TWD 37.95 | -1.30% | TWD 37.50 | TWD 38.45 | TWD 37.50 | 78.33K |
| 2026-08-07 | TWD 38.45 | +0.92% | TWD 38.50 | TWD 38.70 | TWD 37.60 | 86.00K |
| 2026-08-06 | TWD 38.10 | +1.60% | TWD 37.40 | TWD 38.10 | TWD 36.50 | 146.08K |
| 2026-08-05 | TWD 37.50 | +4.75% | TWD 35.80 | TWD 37.50 | TWD 35.70 | 108.17K |
| 2026-08-04 | TWD 35.80 | +0.85% | TWD 35.80 | TWD 35.80 | TWD 34.85 | 67.00K |
| 2026-08-03 | TWD 35.50 | +1.43% | TWD 33.95 | TWD 36.15 | TWD 33.95 | 132.00K |
| 2026-07-31 | TWD 35.00 | -1.13% | TWD 36.25 | TWD 36.25 | TWD 34.85 | 95.37K |
| 2026-07-30 | TWD 35.40 | 0.00% | TWD 35.10 | TWD 35.40 | TWD 33.50 | 378.12K |
| 2026-07-29 | TWD 35.40 | 0.00% | TWD 36.40 | TWD 36.40 | TWD 34.00 | 1.49M |
| 2026-07-28 | TWD 35.40 | -1.67% | TWD 35.55 | TWD 36.40 | TWD 35.30 | 733.00K |
| 2026-07-27 | TWD 36.00 | +0.42% | TWD 35.85 | TWD 36.90 | TWD 35.80 | 114.05K |
| 2026-07-24 | TWD 35.85 | -2.05% | TWD 36.60 | TWD 36.65 | TWD 35.30 | 260.36K |
| 2026-07-23 | TWD 36.60 | -1.48% | TWD 37.15 | TWD 37.50 | TWD 36.60 | 122.00K |
| 2026-07-22 | TWD 37.15 | -0.93% | TWD 37.60 | TWD 37.80 | TWD 37.15 | 91.40K |
| 2026-07-21 | TWD 37.50 | +0.81% | TWD 36.90 | TWD 37.80 | TWD 36.85 | 78.01K |
| 2026-07-20 | TWD 37.20 | -3.75% | TWD 39.50 | TWD 39.50 | TWD 37.20 | 241.23K |
| 2026-07-17 | TWD 38.65 | -0.39% | TWD 38.20 | TWD 39.00 | TWD 38.05 | 225.02K |
| 2026-07-16 | TWD 38.80 | +2.11% | TWD 38.00 | TWD 39.30 | TWD 38.00 | 163.02K |
| 2026-07-15 | TWD 38.00 | +1.33% | TWD 37.60 | TWD 38.30 | TWD 37.55 | 239.03K |
| 2026-07-14 | TWD 37.50 | -1.57% | TWD 38.70 | TWD 38.70 | TWD 35.50 | 319.04K |
| 2026-07-13 | TWD 38.10 | +1.60% | TWD 37.60 | TWD 38.40 | TWD 37.55 | 145.84K |
| 2026-07-10 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-09 | TWD 37.50 | -0.27% | TWD 38.55 | TWD 38.55 | TWD 37.40 | 13.02K |
| 2026-07-08 | TWD 37.60 | +0.80% | TWD 37.65 | TWD 37.75 | TWD 37.20 | 22.01K |
| 2026-07-07 | TWD 37.30 | -2.23% | TWD 38.45 | TWD 38.50 | TWD 37.30 | 75.02K |
| 2026-07-06 | TWD 38.15 | -0.13% | TWD 38.20 | TWD 38.50 | TWD 38.00 | 75.01K |
| 2026-07-03 | TWD 38.20 | +1.60% | TWD 37.60 | TWD 38.30 | TWD 37.60 | 84.28K |
| 2026-07-02 | TWD 37.60 | -0.27% | TWD 37.65 | TWD 37.95 | TWD 37.60 | 52.06K |
| 2026-07-01 | TWD 37.70 | -0.79% | TWD 38.35 | TWD 38.35 | TWD 37.70 | 56.37K |
| 2026-06-30 | TWD 38.00 | +0.93% | TWD 38.10 | TWD 38.10 | TWD 37.80 | 59.00K |
| 2026-06-29 | TWD 37.65 | +0.40% | TWD 37.10 | TWD 38.00 | TWD 37.00 | 113.00K |
| 2026-06-26 | TWD 37.50 | -1.06% | TWD 37.55 | TWD 37.85 | TWD 37.40 | 515.04K |
| 2026-06-25 | TWD 37.90 | +0.40% | TWD 38.70 | TWD 38.70 | TWD 37.50 | 192.15K |
| 2026-06-24 | TWD 37.75 | -0.40% | TWD 37.85 | TWD 38.20 | TWD 37.75 | 81.35K |
| 2026-06-23 | TWD 37.90 | -2.94% | TWD 40.00 | TWD 40.00 | TWD 37.50 | 245.00K |
| 2026-06-22 | TWD 39.05 | +1.69% | TWD 38.15 | TWD 40.40 | TWD 38.15 | 574.50K |
| 2026-06-18 | TWD 38.40 | +0.39% | TWD 38.25 | TWD 38.40 | TWD 37.90 | 306.50K |
| 2026-06-17 | TWD 38.25 | -0.39% | TWD 38.40 | TWD 38.55 | TWD 37.90 | 129.01K |
| 2026-06-16 | TWD 38.40 | +0.79% | TWD 38.35 | TWD 38.50 | TWD 38.05 | 156.03K |
| 2026-06-15 | TWD 38.10 | +0.40% | TWD 37.80 | TWD 38.40 | TWD 37.00 | 252.00K |
| 2026-06-12 | TWD 37.95 | +3.83% | TWD 36.20 | TWD 38.00 | TWD 36.20 | 218.50K |
| 2026-06-11 | TWD 36.55 | 0.00% | TWD 36.55 | TWD 36.60 | TWD 35.55 | 1.05M |
| 2026-06-10 | TWD 36.55 | -2.14% | TWD 37.15 | TWD 37.35 | TWD 36.20 | 344.00K |
| 2026-06-09 | TWD 37.35 | -0.40% | TWD 37.10 | TWD 38.30 | TWD 37.10 | 119.00K |
| 2026-06-08 | TWD 37.50 | -2.34% | TWD 38.40 | TWD 38.50 | TWD 36.80 | 175.10K |
| 2026-06-05 | TWD 38.40 | -1.92% | TWD 39.90 | TWD 39.90 | TWD 38.30 | 271.02K |
| 2026-06-04 | TWD 39.15 | -1.39% | TWD 38.85 | TWD 39.70 | TWD 38.85 | 191.86K |
| 2026-06-03 | TWD 39.70 | -1.85% | TWD 40.00 | TWD 40.95 | TWD 38.90 | 321.12K |
| 2026-06-02 | TWD 40.45 | -2.88% | TWD 41.20 | TWD 41.25 | TWD 40.05 | 529.30K |
| 2026-06-01 | TWD 41.65 | +4.91% | TWD 39.75 | TWD 42.50 | TWD 39.75 | 272.58K |
| 2026-05-29 | TWD 39.70 | +0.13% | TWD 39.70 | TWD 40.30 | TWD 39.20 | 123.47K |
| 2026-05-28 | TWD 39.65 | 0.00% | TWD 39.75 | TWD 40.40 | TWD 39.30 | 116.00K |
| 2026-05-27 | TWD 39.65 | -3.65% | TWD 41.45 | TWD 41.45 | TWD 39.65 | 118.19K |