Fu Hua Innovation Co., Ltd. 3056
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 13,70-0,05 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,70 | -%0,36 | TWD 13,75 | TWD 13,80 | TWD 13,65 | 421,02K |
| 2026-10-01 | TWD 13,75 | -%0,72 | TWD 13,85 | TWD 13,85 | TWD 13,70 | 415,90K |
| 2026-09-30 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,90 | TWD 13,70 | 502,77K |
| 2026-09-29 | TWD 13,85 | -%1,42 | TWD 14,05 | TWD 14,05 | TWD 13,80 |
| 418,76K |
| 2026-09-24 | TWD 14,05 | %0,00 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 228,58K |
| 2026-09-23 | TWD 14,05 | -%1,40 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 550,75K |
| 2026-09-22 | TWD 14,25 | -%0,70 | TWD 14,40 | TWD 14,40 | TWD 14,15 | 606,06K |
| 2026-09-21 | TWD 14,35 | -%2,71 | TWD 14,65 | TWD 14,65 | TWD 14,30 | 795,13K |
| 2026-09-18 | TWD 14,75 | +%4,98 | TWD 14,20 | TWD 14,95 | TWD 14,20 | 2,75M |
| 2026-09-17 | TWD 14,05 | +%2,18 | TWD 13,60 | TWD 14,05 | TWD 13,60 | 636,12K |
| 2026-09-16 | TWD 13,75 | +%1,10 | TWD 13,55 | TWD 13,75 | TWD 13,50 | 371,03K |
| 2026-09-15 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,45 | 362,81K |
| 2026-09-14 | TWD 13,65 | -%0,73 | TWD 13,70 | TWD 13,70 | TWD 13,45 | 516,50K |
| 2026-09-11 | TWD 13,75 | -%1,43 | TWD 13,95 | TWD 13,95 | TWD 13,70 | 598,82K |
| 2026-09-10 | TWD 13,95 | -%0,36 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 188,39K |
| 2026-09-09 | TWD 14,00 | +%0,36 | TWD 13,90 | TWD 14,00 | TWD 13,85 | 571,91K |
| 2026-09-08 | TWD 13,95 | -%0,71 | TWD 14,00 | TWD 14,05 | TWD 13,90 | 337,51K |
| 2026-09-07 | TWD 14,05 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 13,85 | 468,16K |
| 2026-09-04 | TWD 14,10 | +%0,71 | TWD 13,95 | TWD 14,15 | TWD 13,85 | 669,15K |
| 2026-09-03 | TWD 14,00 | -%0,71 | TWD 14,05 | TWD 14,10 | TWD 13,90 | 430,55K |
| 2026-09-02 | TWD 14,10 | +%0,36 | TWD 14,00 | TWD 14,10 | TWD 13,90 | 304,09K |
| 2026-09-01 | TWD 14,05 | %0,00 | TWD 13,95 | TWD 14,10 | TWD 13,95 | 318,73K |
| 2026-08-31 | TWD 14,05 | -%1,06 | TWD 14,20 | TWD 14,20 | TWD 13,95 | 611,50K |
| 2026-08-28 | TWD 14,20 | -%1,39 | TWD 14,45 | TWD 14,45 | TWD 14,10 | 655,18K |
| 2026-08-27 | TWD 14,40 | +%1,41 | TWD 14,30 | TWD 14,45 | TWD 14,20 | 687,77K |
| 2026-08-26 | TWD 14,20 | +%0,35 | TWD 14,15 | TWD 14,20 | TWD 14,00 | 322,18K |
| 2026-08-25 | TWD 14,15 | -%0,35 | TWD 14,15 | TWD 14,25 | TWD 14,00 | 495,15K |
| 2026-08-24 | TWD 14,20 | -%1,39 | TWD 14,40 | TWD 14,45 | TWD 14,10 | 543,06K |
| 2026-08-21 | TWD 14,40 | +%1,41 | TWD 14,25 | TWD 14,40 | TWD 14,15 | 1,62M |
| 2026-08-20 | TWD 14,20 | +%1,43 | TWD 14,00 | TWD 14,35 | TWD 14,00 | 1,38M |
| 2026-08-19 | TWD 14,00 | -%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,90 | 437,70K |
| 2026-08-18 | TWD 14,05 | %0,00 | TWD 14,00 | TWD 14,10 | TWD 13,95 | 462,75K |
| 2026-08-17 | TWD 14,05 | +%0,36 | TWD 13,90 | TWD 14,15 | TWD 13,90 | 549,44K |
| 2026-08-14 | TWD 14,00 | +%1,08 | TWD 13,85 | TWD 14,00 | TWD 13,80 | 678,90K |
| 2026-08-13 | TWD 13,85 | -%1,77 | TWD 14,20 | TWD 14,20 | TWD 13,70 | 1,24M |
| 2026-08-12 | TWD 14,10 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 415,80K |
| 2026-08-11 | TWD 14,10 | -%1,05 | TWD 14,10 | TWD 14,20 | TWD 14,05 | 566,79K |
| 2026-08-10 | TWD 14,25 | +%1,06 | TWD 14,15 | TWD 14,30 | TWD 14,05 | 659,70K |
| 2026-08-07 | TWD 14,10 | +%0,36 | TWD 14,00 | TWD 14,20 | TWD 14,00 | 612,78K |
| 2026-08-06 | TWD 14,05 | +%0,72 | TWD 13,95 | TWD 14,10 | TWD 13,85 | 781,10K |
| 2026-08-05 | TWD 13,95 | -%0,36 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 735,19K |
| 2026-08-04 | TWD 14,00 | %0,00 | TWD 13,85 | TWD 14,05 | TWD 13,85 | 608,22K |
| 2026-08-03 | TWD 14,00 | %0,00 | TWD 13,90 | TWD 14,10 | TWD 13,80 | 607,95K |
| 2026-07-31 | TWD 14,00 | %0,00 | TWD 14,10 | TWD 14,20 | TWD 13,90 | 895,70K |
| 2026-07-30 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,15 | TWD 13,75 | 1,24M |
| 2026-07-29 | TWD 13,95 | +%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,55 | 1,77M |
| 2026-07-28 | TWD 13,90 | -%1,77 | TWD 13,90 | TWD 14,15 | TWD 13,65 | 1,11M |
| 2026-07-27 | TWD 14,15 | +%1,07 | TWD 14,15 | TWD 14,25 | TWD 13,85 | 521,31K |
| 2026-07-24 | TWD 14,00 | -%1,06 | TWD 14,15 | TWD 14,15 | TWD 13,95 | 609,20K |
| 2026-07-23 | TWD 14,15 | -%4,71 | TWD 14,30 | TWD 14,45 | TWD 14,00 | 1,29M |
| 2026-07-22 | TWD 14,85 | +%2,06 | TWD 14,55 | TWD 14,90 | TWD 14,55 | 1,11M |
| 2026-07-21 | TWD 14,55 | +%0,69 | TWD 14,60 | TWD 14,70 | TWD 14,50 | 657,18K |
| 2026-07-20 | TWD 14,45 | %0,00 | TWD 14,70 | TWD 14,75 | TWD 14,35 | 977,50K |
| 2026-07-17 | TWD 14,45 | -%2,36 | TWD 14,75 | TWD 14,80 | TWD 14,30 | 1,47M |
| 2026-07-16 | TWD 14,80 | +%0,68 | TWD 14,70 | TWD 14,85 | TWD 14,55 | 1,76M |
| 2026-07-15 | TWD 14,70 | +%1,38 | TWD 14,50 | TWD 14,70 | TWD 14,45 | 752,75K |
| 2026-07-14 | TWD 14,50 | -%1,02 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 1,71M |
| 2026-07-13 | TWD 14,65 | -%1,35 | TWD 14,85 | TWD 14,95 | TWD 14,60 | 507,26K |
| 2026-07-10 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 0 |
| 2026-07-09 | TWD 14,85 | +%0,68 | TWD 14,65 | TWD 14,90 | TWD 14,60 | 883,02K |
| 2026-07-08 | TWD 14,75 | -%0,34 | TWD 14,80 | TWD 15,00 | TWD 14,70 | 531,76K |
| 2026-07-07 | TWD 14,80 | -%1,33 | TWD 15,05 | TWD 15,15 | TWD 14,75 | 1,21M |
| 2026-07-06 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,20 | TWD 14,90 | 1,19M |
| 2026-07-03 | TWD 15,00 | +%3,09 | TWD 14,50 | TWD 15,10 | TWD 14,50 | 1,60M |
| 2026-07-02 | TWD 14,55 | -%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,35 | 460,13K |
| 2026-07-01 | TWD 14,60 | +%1,04 | TWD 14,40 | TWD 14,60 | TWD 14,30 | 791,56K |
| 2026-06-30 | TWD 14,45 | -%0,69 | TWD 14,55 | TWD 14,55 | TWD 14,35 | 667,33K |
| 2026-06-29 | TWD 14,55 | +%0,34 | TWD 14,70 | TWD 14,80 | TWD 14,40 | 1,44M |
| 2026-06-26 | TWD 14,50 | -%1,36 | TWD 14,55 | TWD 14,85 | TWD 14,50 | 1,10M |
| 2026-06-25 | TWD 14,70 | +%0,34 | TWD 14,80 | TWD 14,85 | TWD 14,65 | 911,05K |
| 2026-06-24 | TWD 14,65 | -%3,93 | TWD 15,20 | TWD 15,20 | TWD 14,65 | 2,03M |
| 2026-06-23 | TWD 15,25 | +%2,35 | TWD 14,90 | TWD 15,60 | TWD 14,80 | 6,54M |
| 2026-06-22 | TWD 14,90 | -%2,30 | TWD 15,25 | TWD 15,25 | TWD 14,65 | 2,44M |
| 2026-06-18 | TWD 15,25 | +%0,33 | TWD 15,30 | TWD 15,65 | TWD 15,15 | 1,63M |
| 2026-06-17 | TWD 15,20 | +%1,00 | TWD 15,05 | TWD 15,30 | TWD 15,05 | 1,03M |
| 2026-06-16 | TWD 15,05 | -%1,95 | TWD 15,35 | TWD 15,55 | TWD 15,00 | 2,12M |
| 2026-06-15 | TWD 15,35 | +%1,99 | TWD 15,25 | TWD 15,55 | TWD 14,90 | 2,18M |
| 2026-06-12 | TWD 15,05 | +%3,08 | TWD 14,65 | TWD 15,30 | TWD 14,65 | 2,90M |
| 2026-06-11 | TWD 14,60 | -%1,35 | TWD 15,00 | TWD 15,10 | TWD 14,45 | 1,90M |
| 2026-06-10 | TWD 14,80 | +%2,78 | TWD 14,25 | TWD 15,15 | TWD 14,25 | 3,79M |
| 2026-06-09 | TWD 14,40 | %0,00 | TWD 14,25 | TWD 14,65 | TWD 14,25 | 1,49M |
| 2026-06-08 | TWD 14,40 | +%0,70 | TWD 13,70 | TWD 14,60 | TWD 13,40 | 2,43M |
| 2026-06-05 | TWD 14,30 | -%1,38 | TWD 14,55 | TWD 14,60 | TWD 14,20 | 2,12M |
| 2026-06-04 | TWD 14,50 | +%3,57 | TWD 14,05 | TWD 14,55 | TWD 13,90 | 3,73M |
| 2026-06-03 | TWD 14,00 | +%3,70 | TWD 13,50 | TWD 14,05 | TWD 13,35 | 4,23M |
| 2026-06-02 | TWD 13,50 | +%0,75 | TWD 13,40 | TWD 13,50 | TWD 13,25 | 1,39M |
| 2026-06-01 | TWD 13,40 | +%1,13 | TWD 13,20 | TWD 13,55 | TWD 13,15 | 2,13M |
| 2026-05-29 | TWD 13,25 | +%0,38 | TWD 13,20 | TWD 13,35 | TWD 13,15 | 1,36M |
| 2026-05-28 | TWD 13,20 | -%0,75 | TWD 13,30 | TWD 13,40 | TWD 13,15 | 1,38M |
| 2026-05-27 | TWD 13,30 | -%0,75 | TWD 13,55 | TWD 13,55 | TWD 13,20 | 1,33M |