Fu Hua Innovation Co., Ltd. 3056
TWSE · Taiwan · Consumer Durables
TWD 13.70-0.05 (-0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.70 | -0.36% | TWD 13.75 | TWD 13.80 | TWD 13.65 | 421.02K |
| 2026-10-01 | TWD 13.75 | -0.72% | TWD 13.85 | TWD 13.85 | TWD 13.70 | 415.90K |
| 2026-09-30 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.90 | TWD 13.70 | 502.77K |
| 2026-09-29 | TWD 13.85 | -1.42% | TWD 14.05 | TWD 14.05 | TWD 13.80 | 418.76K |
| 2026-09-24 | TWD 14.05 | 0.00% | TWD 14.00 | TWD 14.05 | TWD 13.95 | 228.58K |
| 2026-09-23 | TWD 14.05 | -1.40% | TWD 14.30 | TWD 14.30 | TWD 14.00 | 550.75K |
| 2026-09-22 | TWD 14.25 | -0.70% | TWD 14.40 | TWD 14.40 | TWD 14.15 | 606.06K |
| 2026-09-21 | TWD 14.35 | -2.71% | TWD 14.65 | TWD 14.65 | TWD 14.30 | 795.13K |
| 2026-09-18 | TWD 14.75 | +4.98% | TWD 14.20 | TWD 14.95 | TWD 14.20 | 2.75M |
| 2026-09-17 | TWD 14.05 | +2.18% | TWD 13.60 | TWD 14.05 | TWD 13.60 | 636.12K |
| 2026-09-16 | TWD 13.75 | +1.10% | TWD 13.55 | TWD 13.75 | TWD 13.50 | 371.03K |
| 2026-09-15 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.45 | 362.81K |
| 2026-09-14 | TWD 13.65 | -0.73% | TWD 13.70 | TWD 13.70 | TWD 13.45 | 516.50K |
| 2026-09-11 | TWD 13.75 | -1.43% | TWD 13.95 | TWD 13.95 | TWD 13.70 | 598.82K |
| 2026-09-10 | TWD 13.95 | -0.36% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 188.39K |
| 2026-09-09 | TWD 14.00 | +0.36% | TWD 13.90 | TWD 14.00 | TWD 13.85 | 571.91K |
| 2026-09-08 | TWD 13.95 | -0.71% | TWD 14.00 | TWD 14.05 | TWD 13.90 | 337.51K |
| 2026-09-07 | TWD 14.05 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 13.85 | 468.16K |
| 2026-09-04 | TWD 14.10 | +0.71% | TWD 13.95 | TWD 14.15 | TWD 13.85 | 669.15K |
| 2026-09-03 | TWD 14.00 | -0.71% | TWD 14.05 | TWD 14.10 | TWD 13.90 | 430.55K |
| 2026-09-02 | TWD 14.10 | +0.36% | TWD 14.00 | TWD 14.10 | TWD 13.90 | 304.09K |
| 2026-09-01 | TWD 14.05 | 0.00% | TWD 13.95 | TWD 14.10 | TWD 13.95 | 318.73K |
| 2026-08-31 | TWD 14.05 | -1.06% | TWD 14.20 | TWD 14.20 | TWD 13.95 | 611.50K |
| 2026-08-28 | TWD 14.20 | -1.39% | TWD 14.45 | TWD 14.45 | TWD 14.10 | 655.18K |
| 2026-08-27 | TWD 14.40 | +1.41% | TWD 14.30 | TWD 14.45 | TWD 14.20 | 687.77K |
| 2026-08-26 | TWD 14.20 | +0.35% | TWD 14.15 | TWD 14.20 | TWD 14.00 | 322.18K |
| 2026-08-25 | TWD 14.15 | -0.35% | TWD 14.15 | TWD 14.25 | TWD 14.00 | 495.15K |
| 2026-08-24 | TWD 14.20 | -1.39% | TWD 14.40 | TWD 14.45 | TWD 14.10 | 543.06K |
| 2026-08-21 | TWD 14.40 | +1.41% | TWD 14.25 | TWD 14.40 | TWD 14.15 | 1.62M |
| 2026-08-20 | TWD 14.20 | +1.43% | TWD 14.00 | TWD 14.35 | TWD 14.00 | 1.38M |
| 2026-08-19 | TWD 14.00 | -0.36% | TWD 14.00 | TWD 14.05 | TWD 13.90 | 437.70K |
| 2026-08-18 | TWD 14.05 | 0.00% | TWD 14.00 | TWD 14.10 | TWD 13.95 | 462.75K |
| 2026-08-17 | TWD 14.05 | +0.36% | TWD 13.90 | TWD 14.15 | TWD 13.90 | 549.44K |
| 2026-08-14 | TWD 14.00 | +1.08% | TWD 13.85 | TWD 14.00 | TWD 13.80 | 678.90K |
| 2026-08-13 | TWD 13.85 | -1.77% | TWD 14.20 | TWD 14.20 | TWD 13.70 | 1.24M |
| 2026-08-12 | TWD 14.10 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 415.80K |
| 2026-08-11 | TWD 14.10 | -1.05% | TWD 14.10 | TWD 14.20 | TWD 14.05 | 566.79K |
| 2026-08-10 | TWD 14.25 | +1.06% | TWD 14.15 | TWD 14.30 | TWD 14.05 | 659.70K |
| 2026-08-07 | TWD 14.10 | +0.36% | TWD 14.00 | TWD 14.20 | TWD 14.00 | 612.78K |
| 2026-08-06 | TWD 14.05 | +0.72% | TWD 13.95 | TWD 14.10 | TWD 13.85 | 781.10K |
| 2026-08-05 | TWD 13.95 | -0.36% | TWD 14.05 | TWD 14.05 | TWD 13.85 | 735.19K |
| 2026-08-04 | TWD 14.00 | 0.00% | TWD 13.85 | TWD 14.05 | TWD 13.85 | 608.22K |
| 2026-08-03 | TWD 14.00 | 0.00% | TWD 13.90 | TWD 14.10 | TWD 13.80 | 607.95K |
| 2026-07-31 | TWD 14.00 | 0.00% | TWD 14.10 | TWD 14.20 | TWD 13.90 | 895.70K |
| 2026-07-30 | TWD 14.00 | +0.36% | TWD 13.95 | TWD 14.15 | TWD 13.75 | 1.24M |
| 2026-07-29 | TWD 13.95 | +0.36% | TWD 14.00 | TWD 14.05 | TWD 13.55 | 1.77M |
| 2026-07-28 | TWD 13.90 | -1.77% | TWD 13.90 | TWD 14.15 | TWD 13.65 | 1.11M |
| 2026-07-27 | TWD 14.15 | +1.07% | TWD 14.15 | TWD 14.25 | TWD 13.85 | 521.31K |
| 2026-07-24 | TWD 14.00 | -1.06% | TWD 14.15 | TWD 14.15 | TWD 13.95 | 609.20K |
| 2026-07-23 | TWD 14.15 | -4.71% | TWD 14.30 | TWD 14.45 | TWD 14.00 | 1.29M |
| 2026-07-22 | TWD 14.85 | +2.06% | TWD 14.55 | TWD 14.90 | TWD 14.55 | 1.11M |
| 2026-07-21 | TWD 14.55 | +0.69% | TWD 14.60 | TWD 14.70 | TWD 14.50 | 657.18K |
| 2026-07-20 | TWD 14.45 | 0.00% | TWD 14.70 | TWD 14.75 | TWD 14.35 | 977.50K |
| 2026-07-17 | TWD 14.45 | -2.36% | TWD 14.75 | TWD 14.80 | TWD 14.30 | 1.47M |
| 2026-07-16 | TWD 14.80 | +0.68% | TWD 14.70 | TWD 14.85 | TWD 14.55 | 1.76M |
| 2026-07-15 | TWD 14.70 | +1.38% | TWD 14.50 | TWD 14.70 | TWD 14.45 | 752.75K |
| 2026-07-14 | TWD 14.50 | -1.02% | TWD 14.80 | TWD 14.80 | TWD 14.35 | 1.71M |
| 2026-07-13 | TWD 14.65 | -1.35% | TWD 14.85 | TWD 14.95 | TWD 14.60 | 507.26K |
| 2026-07-10 | TWD 14.85 | 0.00% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 0 |
| 2026-07-09 | TWD 14.85 | +0.68% | TWD 14.65 | TWD 14.90 | TWD 14.60 | 883.02K |
| 2026-07-08 | TWD 14.75 | -0.34% | TWD 14.80 | TWD 15.00 | TWD 14.70 | 531.76K |
| 2026-07-07 | TWD 14.80 | -1.33% | TWD 15.05 | TWD 15.15 | TWD 14.75 | 1.21M |
| 2026-07-06 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.20 | TWD 14.90 | 1.19M |
| 2026-07-03 | TWD 15.00 | +3.09% | TWD 14.50 | TWD 15.10 | TWD 14.50 | 1.60M |
| 2026-07-02 | TWD 14.55 | -0.34% | TWD 14.65 | TWD 14.65 | TWD 14.35 | 460.13K |
| 2026-07-01 | TWD 14.60 | +1.04% | TWD 14.40 | TWD 14.60 | TWD 14.30 | 791.56K |
| 2026-06-30 | TWD 14.45 | -0.69% | TWD 14.55 | TWD 14.55 | TWD 14.35 | 667.33K |
| 2026-06-29 | TWD 14.55 | +0.34% | TWD 14.70 | TWD 14.80 | TWD 14.40 | 1.44M |
| 2026-06-26 | TWD 14.50 | -1.36% | TWD 14.55 | TWD 14.85 | TWD 14.50 | 1.10M |
| 2026-06-25 | TWD 14.70 | +0.34% | TWD 14.80 | TWD 14.85 | TWD 14.65 | 911.05K |
| 2026-06-24 | TWD 14.65 | -3.93% | TWD 15.20 | TWD 15.20 | TWD 14.65 | 2.03M |
| 2026-06-23 | TWD 15.25 | +2.35% | TWD 14.90 | TWD 15.60 | TWD 14.80 | 6.54M |
| 2026-06-22 | TWD 14.90 | -2.30% | TWD 15.25 | TWD 15.25 | TWD 14.65 | 2.44M |
| 2026-06-18 | TWD 15.25 | +0.33% | TWD 15.30 | TWD 15.65 | TWD 15.15 | 1.63M |
| 2026-06-17 | TWD 15.20 | +1.00% | TWD 15.05 | TWD 15.30 | TWD 15.05 | 1.03M |
| 2026-06-16 | TWD 15.05 | -1.95% | TWD 15.35 | TWD 15.55 | TWD 15.00 | 2.12M |
| 2026-06-15 | TWD 15.35 | +1.99% | TWD 15.25 | TWD 15.55 | TWD 14.90 | 2.18M |
| 2026-06-12 | TWD 15.05 | +3.08% | TWD 14.65 | TWD 15.30 | TWD 14.65 | 2.90M |
| 2026-06-11 | TWD 14.60 | -1.35% | TWD 15.00 | TWD 15.10 | TWD 14.45 | 1.90M |
| 2026-06-10 | TWD 14.80 | +2.78% | TWD 14.25 | TWD 15.15 | TWD 14.25 | 3.79M |
| 2026-06-09 | TWD 14.40 | 0.00% | TWD 14.25 | TWD 14.65 | TWD 14.25 | 1.49M |
| 2026-06-08 | TWD 14.40 | +0.70% | TWD 13.70 | TWD 14.60 | TWD 13.40 | 2.43M |
| 2026-06-05 | TWD 14.30 | -1.38% | TWD 14.55 | TWD 14.60 | TWD 14.20 | 2.12M |
| 2026-06-04 | TWD 14.50 | +3.57% | TWD 14.05 | TWD 14.55 | TWD 13.90 | 3.73M |
| 2026-06-03 | TWD 14.00 | +3.70% | TWD 13.50 | TWD 14.05 | TWD 13.35 | 4.23M |
| 2026-06-02 | TWD 13.50 | +0.75% | TWD 13.40 | TWD 13.50 | TWD 13.25 | 1.39M |
| 2026-06-01 | TWD 13.40 | +1.13% | TWD 13.20 | TWD 13.55 | TWD 13.15 | 2.13M |
| 2026-05-29 | TWD 13.25 | +0.38% | TWD 13.20 | TWD 13.35 | TWD 13.15 | 1.36M |
| 2026-05-28 | TWD 13.20 | -0.75% | TWD 13.30 | TWD 13.40 | TWD 13.15 | 1.38M |
| 2026-05-27 | TWD 13.30 | -0.75% | TWD 13.55 | TWD 13.55 | TWD 13.20 | 1.33M |