Min Aik Technology Co., Ltd. 3060
TWSE · Tayvan · Elektronik Teknoloji
TWD 28,90+0,60 (+%2,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,90 | +%2,12 | TWD 28,35 | TWD 29,35 | TWD 28,20 | 1,57M |
| 2026-10-01 | TWD 28,30 | +%0,71 | TWD 28,15 | TWD 29,40 | TWD 28,15 | 1,75M |
| 2026-09-30 | TWD 28,10 | +%2,37 | TWD 28,00 | TWD 29,00 | TWD 27,65 | 2,26M |
| 2026-09-29 | TWD 27,45 | +%3,39 | TWD 26,70 | TWD 28,35 | TWD 26,70 |
| 2,08M |
| 2026-09-24 | TWD 26,55 | +%0,95 | TWD 26,30 | TWD 26,70 | TWD 26,10 | 335,50K |
| 2026-09-23 | TWD 26,30 | -%1,50 | TWD 26,80 | TWD 26,95 | TWD 26,30 | 436,28K |
| 2026-09-22 | TWD 26,70 | -%1,48 | TWD 27,45 | TWD 27,45 | TWD 26,65 | 572,16K |
| 2026-09-21 | TWD 27,10 | +%1,50 | TWD 26,95 | TWD 27,45 | TWD 26,70 | 791,04K |
| 2026-09-18 | TWD 26,70 | +%0,19 | TWD 27,10 | TWD 27,10 | TWD 26,55 | 376,16K |
| 2026-09-17 | TWD 26,65 | +%2,11 | TWD 26,30 | TWD 27,25 | TWD 26,30 | 796,14K |
| 2026-09-16 | TWD 26,10 | +%2,35 | TWD 25,55 | TWD 26,30 | TWD 25,55 | 386,20K |
| 2026-09-15 | TWD 25,50 | -%2,49 | TWD 26,00 | TWD 26,25 | TWD 25,50 | 726,00K |
| 2026-09-14 | TWD 26,15 | -%1,69 | TWD 26,40 | TWD 26,70 | TWD 26,15 | 505,44K |
| 2026-09-11 | TWD 26,60 | +%0,38 | TWD 26,50 | TWD 26,85 | TWD 26,15 | 549,10K |
| 2026-09-10 | TWD 26,50 | -%1,30 | TWD 26,90 | TWD 27,00 | TWD 26,40 | 814,00K |
| 2026-09-09 | TWD 26,85 | +%3,47 | TWD 26,70 | TWD 27,15 | TWD 26,50 | 1,02M |
| 2026-09-08 | TWD 25,95 | -%0,95 | TWD 26,35 | TWD 26,45 | TWD 25,90 | 644,70K |
| 2026-09-07 | TWD 26,20 | -%1,13 | TWD 26,80 | TWD 26,80 | TWD 26,00 | 568,36K |
| 2026-09-04 | TWD 26,50 | +%3,11 | TWD 26,30 | TWD 26,60 | TWD 25,85 | 694,31K |
| 2026-09-03 | TWD 25,70 | -%3,93 | TWD 26,95 | TWD 27,45 | TWD 25,60 | 2,09M |
| 2026-09-02 | TWD 26,75 | +%0,19 | TWD 26,55 | TWD 26,95 | TWD 26,35 | 488,28K |
| 2026-09-01 | TWD 26,70 | +%0,75 | TWD 26,50 | TWD 26,85 | TWD 26,50 | 602,80K |
| 2026-08-31 | TWD 26,50 | -%1,49 | TWD 26,90 | TWD 27,25 | TWD 26,45 | 875,24K |
| 2026-08-28 | TWD 26,90 | -%1,65 | TWD 27,55 | TWD 27,70 | TWD 26,90 | 989,64K |
| 2026-08-27 | TWD 27,35 | %0,00 | TWD 27,50 | TWD 27,85 | TWD 27,30 | 678,13K |
| 2026-08-26 | TWD 27,35 | +%0,74 | TWD 27,30 | TWD 27,55 | TWD 27,15 | 655,00K |
| 2026-08-25 | TWD 27,15 | -%0,91 | TWD 27,15 | TWD 27,20 | TWD 26,60 | 839,40K |
| 2026-08-24 | TWD 27,40 | -%0,54 | TWD 27,45 | TWD 27,80 | TWD 27,35 | 462,40K |
| 2026-08-21 | TWD 27,55 | +%0,55 | TWD 27,40 | TWD 28,00 | TWD 27,10 | 410,04K |
| 2026-08-20 | TWD 27,40 | -%0,54 | TWD 27,70 | TWD 27,85 | TWD 27,20 | 646,10K |
| 2026-08-19 | TWD 27,55 | -%0,18 | TWD 26,90 | TWD 27,55 | TWD 26,90 | 609,06K |
| 2026-08-18 | TWD 27,60 | -%2,13 | TWD 28,35 | TWD 28,40 | TWD 27,50 | 782,27K |
| 2026-08-17 | TWD 28,20 | -%2,08 | TWD 28,70 | TWD 28,95 | TWD 28,15 | 1,00M |
| 2026-08-14 | TWD 28,80 | %0,00 | TWD 29,05 | TWD 29,50 | TWD 28,80 | 861,40K |
| 2026-08-13 | TWD 28,80 | -%0,35 | TWD 29,20 | TWD 29,55 | TWD 28,80 | 860,95K |
| 2026-08-12 | TWD 28,90 | +%0,35 | TWD 28,90 | TWD 29,55 | TWD 28,90 | 786,40K |
| 2026-08-11 | TWD 28,80 | -%2,54 | TWD 29,55 | TWD 29,55 | TWD 28,55 | 1,28M |
| 2026-08-10 | TWD 29,55 | +%1,90 | TWD 29,05 | TWD 30,80 | TWD 29,05 | 1,98M |
| 2026-08-07 | TWD 29,00 | -%0,51 | TWD 29,20 | TWD 29,45 | TWD 28,65 | 729,02K |
| 2026-08-06 | TWD 29,15 | +%0,34 | TWD 29,10 | TWD 29,20 | TWD 28,15 | 900,00K |
| 2026-08-05 | TWD 29,05 | +%0,87 | TWD 29,50 | TWD 29,85 | TWD 29,05 | 1,22M |
| 2026-08-04 | TWD 28,80 | +%3,78 | TWD 27,20 | TWD 28,80 | TWD 27,20 | 1,27M |
| 2026-08-03 | TWD 27,75 | +%2,21 | TWD 26,65 | TWD 28,00 | TWD 26,60 | 1,35M |
| 2026-07-31 | TWD 27,15 | +%6,89 | TWD 27,35 | TWD 27,60 | TWD 26,70 | 1,47M |
| 2026-07-30 | TWD 25,40 | -%2,87 | TWD 26,05 | TWD 26,50 | TWD 25,15 | 1,98M |
| 2026-07-29 | TWD 26,15 | -%2,43 | TWD 27,20 | TWD 28,20 | TWD 24,95 | 4,59M |
| 2026-07-28 | TWD 26,80 | -%6,29 | TWD 27,50 | TWD 27,60 | TWD 26,80 | 2,05M |
| 2026-07-27 | TWD 28,60 | -%1,04 | TWD 28,90 | TWD 29,05 | TWD 27,95 | 1,27M |
| 2026-07-24 | TWD 28,90 | -%3,34 | TWD 29,80 | TWD 30,35 | TWD 28,85 | 1,42M |
| 2026-07-23 | TWD 29,90 | -%0,83 | TWD 30,35 | TWD 30,65 | TWD 29,40 | 1,35M |
| 2026-07-22 | TWD 30,15 | +%3,61 | TWD 29,75 | TWD 30,65 | TWD 29,75 | 1,89M |
| 2026-07-21 | TWD 29,10 | +%2,46 | TWD 28,95 | TWD 29,55 | TWD 28,45 | 1,45M |
| 2026-07-20 | TWD 28,40 | -%3,57 | TWD 29,40 | TWD 29,75 | TWD 27,45 | 2,76M |
| 2026-07-17 | TWD 29,45 | -%8,68 | TWD 31,60 | TWD 31,60 | TWD 29,20 | 3,75M |
| 2026-07-16 | TWD 32,25 | -%4,02 | TWD 33,40 | TWD 33,40 | TWD 32,25 | 2,35M |
| 2026-07-15 | TWD 33,60 | -%1,90 | TWD 34,50 | TWD 35,50 | TWD 33,45 | 3,20M |
| 2026-07-14 | TWD 34,25 | -%0,29 | TWD 34,35 | TWD 34,60 | TWD 32,30 | 3,69M |
| 2026-07-13 | TWD 34,35 | -%7,54 | TWD 37,45 | TWD 38,80 | TWD 34,00 | 6,49M |
| 2026-07-10 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-09 | TWD 37,15 | +%3,77 | TWD 37,30 | TWD 38,90 | TWD 36,80 | 7,94M |
| 2026-07-08 | TWD 35,80 | -%0,56 | TWD 36,30 | TWD 36,70 | TWD 34,65 | 3,67M |
| 2026-07-07 | TWD 36,00 | -%4,76 | TWD 38,05 | TWD 38,30 | TWD 35,50 | 5,04M |
| 2026-07-06 | TWD 37,80 | +%6,33 | TWD 35,75 | TWD 38,10 | TWD 35,75 | 5,68M |
| 2026-07-03 | TWD 35,55 | -%2,87 | TWD 35,75 | TWD 37,15 | TWD 35,45 | 3,19M |
| 2026-07-02 | TWD 36,60 | +%5,17 | TWD 34,05 | TWD 36,90 | TWD 33,40 | 4,20M |
| 2026-07-01 | TWD 34,80 | -%5,31 | TWD 37,15 | TWD 37,45 | TWD 34,20 | 7,62M |
| 2026-06-30 | TWD 36,75 | +%0,27 | TWD 37,25 | TWD 38,35 | TWD 36,65 | 5,19M |
| 2026-06-29 | TWD 36,65 | +%0,83 | TWD 36,35 | TWD 38,20 | TWD 35,55 | 5,86M |
| 2026-06-26 | TWD 36,35 | -%2,02 | TWD 36,90 | TWD 39,75 | TWD 36,25 | 9,02M |
| 2026-06-25 | TWD 37,10 | -%3,89 | TWD 40,05 | TWD 42,20 | TWD 36,50 | 9,88M |
| 2026-06-24 | TWD 38,60 | -%2,15 | TWD 39,00 | TWD 40,95 | TWD 37,70 | 10,22M |
| 2026-06-23 | TWD 39,45 | -%5,28 | TWD 42,05 | TWD 42,05 | TWD 39,05 | 13,45M |
| 2026-06-22 | TWD 41,65 | +%9,89 | TWD 41,20 | TWD 41,65 | TWD 38,70 | 21,22M |
| 2026-06-18 | TWD 37,90 | +%1,74 | TWD 37,75 | TWD 38,95 | TWD 36,70 | 22,24M |
| 2026-06-17 | TWD 37,25 | +%9,88 | TWD 35,00 | TWD 37,25 | TWD 34,20 | 12,36M |
| 2026-06-16 | TWD 33,90 | +%0,59 | TWD 33,75 | TWD 35,45 | TWD 33,40 | 9,90M |
| 2026-06-15 | TWD 33,70 | +%8,19 | TWD 33,05 | TWD 34,25 | TWD 31,90 | 10,35M |
| 2026-06-12 | TWD 31,15 | +%6,86 | TWD 30,35 | TWD 31,70 | TWD 30,15 | 2,82M |
| 2026-06-11 | TWD 29,15 | %0,00 | TWD 29,60 | TWD 29,95 | TWD 28,25 | 1,65M |
| 2026-06-10 | TWD 29,15 | -%5,36 | TWD 29,90 | TWD 31,45 | TWD 29,00 | 2,86M |
| 2026-06-09 | TWD 30,80 | +%6,57 | TWD 29,35 | TWD 31,15 | TWD 28,80 | 2,81M |
| 2026-06-08 | TWD 28,90 | -%6,17 | TWD 27,75 | TWD 29,20 | TWD 27,75 | 2,53M |
| 2026-06-05 | TWD 30,80 | -%3,60 | TWD 31,50 | TWD 31,70 | TWD 29,80 | 3,33M |
| 2026-06-04 | TWD 31,95 | -%5,33 | TWD 33,50 | TWD 34,35 | TWD 31,70 | 5,75M |
| 2026-06-03 | TWD 33,75 | +%3,53 | TWD 34,55 | TWD 35,05 | TWD 32,75 | 21,76M |
| 2026-06-02 | TWD 32,60 | +%9,95 | TWD 30,05 | TWD 32,60 | TWD 29,75 | 15,53M |
| 2026-06-01 | TWD 29,65 | +%0,85 | TWD 30,50 | TWD 30,90 | TWD 29,55 | 3,27M |
| 2026-05-29 | TWD 29,40 | +%2,44 | TWD 29,55 | TWD 29,90 | TWD 28,50 | 2,88M |
| 2026-05-28 | TWD 28,70 | -%3,69 | TWD 29,80 | TWD 30,10 | TWD 28,45 | 3,71M |
| 2026-05-27 | TWD 29,80 | +%5,11 | TWD 28,70 | TWD 30,50 | TWD 28,65 | 7,10M |