Min Aik Technology Co., Ltd. 3060
TWSE · Taiwan · Electronic Technology
TWD 28.90+0.60 (+2.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.90 | +2.12% | TWD 28.35 | TWD 29.35 | TWD 28.20 | 1.57M |
| 2026-10-01 | TWD 28.30 | +0.71% | TWD 28.15 | TWD 29.40 | TWD 28.15 | 1.75M |
| 2026-09-30 | TWD 28.10 | +2.37% | TWD 28.00 | TWD 29.00 | TWD 27.65 | 2.26M |
| 2026-09-29 | TWD 27.45 | +3.39% | TWD 26.70 | TWD 28.35 | TWD 26.70 | 2.08M |
| 2026-09-24 | TWD 26.55 | +0.95% | TWD 26.30 | TWD 26.70 | TWD 26.10 | 335.50K |
| 2026-09-23 | TWD 26.30 | -1.50% | TWD 26.80 | TWD 26.95 | TWD 26.30 | 436.28K |
| 2026-09-22 | TWD 26.70 | -1.48% | TWD 27.45 | TWD 27.45 | TWD 26.65 | 572.16K |
| 2026-09-21 | TWD 27.10 | +1.50% | TWD 26.95 | TWD 27.45 | TWD 26.70 | 791.04K |
| 2026-09-18 | TWD 26.70 | +0.19% | TWD 27.10 | TWD 27.10 | TWD 26.55 | 376.16K |
| 2026-09-17 | TWD 26.65 | +2.11% | TWD 26.30 | TWD 27.25 | TWD 26.30 | 796.14K |
| 2026-09-16 | TWD 26.10 | +2.35% | TWD 25.55 | TWD 26.30 | TWD 25.55 | 386.20K |
| 2026-09-15 | TWD 25.50 | -2.49% | TWD 26.00 | TWD 26.25 | TWD 25.50 | 726.00K |
| 2026-09-14 | TWD 26.15 | -1.69% | TWD 26.40 | TWD 26.70 | TWD 26.15 | 505.44K |
| 2026-09-11 | TWD 26.60 | +0.38% | TWD 26.50 | TWD 26.85 | TWD 26.15 | 549.10K |
| 2026-09-10 | TWD 26.50 | -1.30% | TWD 26.90 | TWD 27.00 | TWD 26.40 | 814.00K |
| 2026-09-09 | TWD 26.85 | +3.47% | TWD 26.70 | TWD 27.15 | TWD 26.50 | 1.02M |
| 2026-09-08 | TWD 25.95 | -0.95% | TWD 26.35 | TWD 26.45 | TWD 25.90 | 644.70K |
| 2026-09-07 | TWD 26.20 | -1.13% | TWD 26.80 | TWD 26.80 | TWD 26.00 | 568.36K |
| 2026-09-04 | TWD 26.50 | +3.11% | TWD 26.30 | TWD 26.60 | TWD 25.85 | 694.31K |
| 2026-09-03 | TWD 25.70 | -3.93% | TWD 26.95 | TWD 27.45 | TWD 25.60 | 2.09M |
| 2026-09-02 | TWD 26.75 | +0.19% | TWD 26.55 | TWD 26.95 | TWD 26.35 | 488.28K |
| 2026-09-01 | TWD 26.70 | +0.75% | TWD 26.50 | TWD 26.85 | TWD 26.50 | 602.80K |
| 2026-08-31 | TWD 26.50 | -1.49% | TWD 26.90 | TWD 27.25 | TWD 26.45 | 875.24K |
| 2026-08-28 | TWD 26.90 | -1.65% | TWD 27.55 | TWD 27.70 | TWD 26.90 | 989.64K |
| 2026-08-27 | TWD 27.35 | 0.00% | TWD 27.50 | TWD 27.85 | TWD 27.30 | 678.13K |
| 2026-08-26 | TWD 27.35 | +0.74% | TWD 27.30 | TWD 27.55 | TWD 27.15 | 655.00K |
| 2026-08-25 | TWD 27.15 | -0.91% | TWD 27.15 | TWD 27.20 | TWD 26.60 | 839.40K |
| 2026-08-24 | TWD 27.40 | -0.54% | TWD 27.45 | TWD 27.80 | TWD 27.35 | 462.40K |
| 2026-08-21 | TWD 27.55 | +0.55% | TWD 27.40 | TWD 28.00 | TWD 27.10 | 410.04K |
| 2026-08-20 | TWD 27.40 | -0.54% | TWD 27.70 | TWD 27.85 | TWD 27.20 | 646.10K |
| 2026-08-19 | TWD 27.55 | -0.18% | TWD 26.90 | TWD 27.55 | TWD 26.90 | 609.06K |
| 2026-08-18 | TWD 27.60 | -2.13% | TWD 28.35 | TWD 28.40 | TWD 27.50 | 782.27K |
| 2026-08-17 | TWD 28.20 | -2.08% | TWD 28.70 | TWD 28.95 | TWD 28.15 | 1.00M |
| 2026-08-14 | TWD 28.80 | 0.00% | TWD 29.05 | TWD 29.50 | TWD 28.80 | 861.40K |
| 2026-08-13 | TWD 28.80 | -0.35% | TWD 29.20 | TWD 29.55 | TWD 28.80 | 860.95K |
| 2026-08-12 | TWD 28.90 | +0.35% | TWD 28.90 | TWD 29.55 | TWD 28.90 | 786.40K |
| 2026-08-11 | TWD 28.80 | -2.54% | TWD 29.55 | TWD 29.55 | TWD 28.55 | 1.28M |
| 2026-08-10 | TWD 29.55 | +1.90% | TWD 29.05 | TWD 30.80 | TWD 29.05 | 1.98M |
| 2026-08-07 | TWD 29.00 | -0.51% | TWD 29.20 | TWD 29.45 | TWD 28.65 | 729.02K |
| 2026-08-06 | TWD 29.15 | +0.34% | TWD 29.10 | TWD 29.20 | TWD 28.15 | 900.00K |
| 2026-08-05 | TWD 29.05 | +0.87% | TWD 29.50 | TWD 29.85 | TWD 29.05 | 1.22M |
| 2026-08-04 | TWD 28.80 | +3.78% | TWD 27.20 | TWD 28.80 | TWD 27.20 | 1.27M |
| 2026-08-03 | TWD 27.75 | +2.21% | TWD 26.65 | TWD 28.00 | TWD 26.60 | 1.35M |
| 2026-07-31 | TWD 27.15 | +6.89% | TWD 27.35 | TWD 27.60 | TWD 26.70 | 1.47M |
| 2026-07-30 | TWD 25.40 | -2.87% | TWD 26.05 | TWD 26.50 | TWD 25.15 | 1.98M |
| 2026-07-29 | TWD 26.15 | -2.43% | TWD 27.20 | TWD 28.20 | TWD 24.95 | 4.59M |
| 2026-07-28 | TWD 26.80 | -6.29% | TWD 27.50 | TWD 27.60 | TWD 26.80 | 2.05M |
| 2026-07-27 | TWD 28.60 | -1.04% | TWD 28.90 | TWD 29.05 | TWD 27.95 | 1.27M |
| 2026-07-24 | TWD 28.90 | -3.34% | TWD 29.80 | TWD 30.35 | TWD 28.85 | 1.42M |
| 2026-07-23 | TWD 29.90 | -0.83% | TWD 30.35 | TWD 30.65 | TWD 29.40 | 1.35M |
| 2026-07-22 | TWD 30.15 | +3.61% | TWD 29.75 | TWD 30.65 | TWD 29.75 | 1.89M |
| 2026-07-21 | TWD 29.10 | +2.46% | TWD 28.95 | TWD 29.55 | TWD 28.45 | 1.45M |
| 2026-07-20 | TWD 28.40 | -3.57% | TWD 29.40 | TWD 29.75 | TWD 27.45 | 2.76M |
| 2026-07-17 | TWD 29.45 | -8.68% | TWD 31.60 | TWD 31.60 | TWD 29.20 | 3.75M |
| 2026-07-16 | TWD 32.25 | -4.02% | TWD 33.40 | TWD 33.40 | TWD 32.25 | 2.35M |
| 2026-07-15 | TWD 33.60 | -1.90% | TWD 34.50 | TWD 35.50 | TWD 33.45 | 3.20M |
| 2026-07-14 | TWD 34.25 | -0.29% | TWD 34.35 | TWD 34.60 | TWD 32.30 | 3.69M |
| 2026-07-13 | TWD 34.35 | -7.54% | TWD 37.45 | TWD 38.80 | TWD 34.00 | 6.49M |
| 2026-07-10 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-09 | TWD 37.15 | +3.77% | TWD 37.30 | TWD 38.90 | TWD 36.80 | 7.94M |
| 2026-07-08 | TWD 35.80 | -0.56% | TWD 36.30 | TWD 36.70 | TWD 34.65 | 3.67M |
| 2026-07-07 | TWD 36.00 | -4.76% | TWD 38.05 | TWD 38.30 | TWD 35.50 | 5.04M |
| 2026-07-06 | TWD 37.80 | +6.33% | TWD 35.75 | TWD 38.10 | TWD 35.75 | 5.68M |
| 2026-07-03 | TWD 35.55 | -2.87% | TWD 35.75 | TWD 37.15 | TWD 35.45 | 3.19M |
| 2026-07-02 | TWD 36.60 | +5.17% | TWD 34.05 | TWD 36.90 | TWD 33.40 | 4.20M |
| 2026-07-01 | TWD 34.80 | -5.31% | TWD 37.15 | TWD 37.45 | TWD 34.20 | 7.62M |
| 2026-06-30 | TWD 36.75 | +0.27% | TWD 37.25 | TWD 38.35 | TWD 36.65 | 5.19M |
| 2026-06-29 | TWD 36.65 | +0.83% | TWD 36.35 | TWD 38.20 | TWD 35.55 | 5.86M |
| 2026-06-26 | TWD 36.35 | -2.02% | TWD 36.90 | TWD 39.75 | TWD 36.25 | 9.02M |
| 2026-06-25 | TWD 37.10 | -3.89% | TWD 40.05 | TWD 42.20 | TWD 36.50 | 9.88M |
| 2026-06-24 | TWD 38.60 | -2.15% | TWD 39.00 | TWD 40.95 | TWD 37.70 | 10.22M |
| 2026-06-23 | TWD 39.45 | -5.28% | TWD 42.05 | TWD 42.05 | TWD 39.05 | 13.45M |
| 2026-06-22 | TWD 41.65 | +9.89% | TWD 41.20 | TWD 41.65 | TWD 38.70 | 21.22M |
| 2026-06-18 | TWD 37.90 | +1.74% | TWD 37.75 | TWD 38.95 | TWD 36.70 | 22.24M |
| 2026-06-17 | TWD 37.25 | +9.88% | TWD 35.00 | TWD 37.25 | TWD 34.20 | 12.36M |
| 2026-06-16 | TWD 33.90 | +0.59% | TWD 33.75 | TWD 35.45 | TWD 33.40 | 9.90M |
| 2026-06-15 | TWD 33.70 | +8.19% | TWD 33.05 | TWD 34.25 | TWD 31.90 | 10.35M |
| 2026-06-12 | TWD 31.15 | +6.86% | TWD 30.35 | TWD 31.70 | TWD 30.15 | 2.82M |
| 2026-06-11 | TWD 29.15 | 0.00% | TWD 29.60 | TWD 29.95 | TWD 28.25 | 1.65M |
| 2026-06-10 | TWD 29.15 | -5.36% | TWD 29.90 | TWD 31.45 | TWD 29.00 | 2.86M |
| 2026-06-09 | TWD 30.80 | +6.57% | TWD 29.35 | TWD 31.15 | TWD 28.80 | 2.81M |
| 2026-06-08 | TWD 28.90 | -6.17% | TWD 27.75 | TWD 29.20 | TWD 27.75 | 2.53M |
| 2026-06-05 | TWD 30.80 | -3.60% | TWD 31.50 | TWD 31.70 | TWD 29.80 | 3.33M |
| 2026-06-04 | TWD 31.95 | -5.33% | TWD 33.50 | TWD 34.35 | TWD 31.70 | 5.75M |
| 2026-06-03 | TWD 33.75 | +3.53% | TWD 34.55 | TWD 35.05 | TWD 32.75 | 21.76M |
| 2026-06-02 | TWD 32.60 | +9.95% | TWD 30.05 | TWD 32.60 | TWD 29.75 | 15.53M |
| 2026-06-01 | TWD 29.65 | +0.85% | TWD 30.50 | TWD 30.90 | TWD 29.55 | 3.27M |
| 2026-05-29 | TWD 29.40 | +2.44% | TWD 29.55 | TWD 29.90 | TWD 28.50 | 2.88M |
| 2026-05-28 | TWD 28.70 | -3.69% | TWD 29.80 | TWD 30.10 | TWD 28.45 | 3.71M |
| 2026-05-27 | TWD 29.80 | +5.11% | TWD 28.70 | TWD 30.50 | TWD 28.65 | 7.10M |