Astro Corp. 3064
TPEX · Tayvan · Üretici İmalatı
TWD 15,80+0,05 (+%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,80 | +%0,32 | TWD 15,75 | TWD 15,80 | TWD 15,75 | 3,00K |
| 2026-10-01 | TWD 15,75 | -%8,43 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 3,81K |
| 2026-09-30 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-29 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-24 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-23 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-22 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-21 | TWD 17,20 | +%1,78 | TWD 17,15 | TWD 17,20 | TWD 17,15 | 2,23K |
| 2026-09-18 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-17 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-16 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-15 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-14 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-11 | TWD 16,90 | -%1,46 | TWD 16,55 | TWD 16,90 | TWD 16,55 | 3,00K |
| 2026-09-10 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 0 |
| 2026-09-09 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 0 |
| 2026-09-08 | TWD 17,15 | -%9,50 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 1,75K |
| 2026-09-07 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-09-04 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-09-03 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-09-02 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-09-01 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-08-31 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-08-28 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-08-27 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-08-26 | TWD 18,95 | -%3,32 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 3,00K |
| 2026-08-25 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-24 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-21 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-20 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-19 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-18 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-17 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-14 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-13 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-12 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-11 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-10 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-07 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-06 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-05 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-08-04 | TWD 19,60 | +%8,89 | TWD 16,95 | TWD 19,60 | TWD 16,95 | 2,00K |
| 2026-08-03 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-31 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-30 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-29 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-28 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-27 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-24 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-23 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-22 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 5,00K |
| 2026-07-21 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-20 | TWD 18,00 | +%0,56 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 23,15K |
| 2026-07-17 | TWD 17,90 | -%6,77 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 4,00K |
| 2026-07-16 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-15 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-14 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-13 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-10 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-09 | TWD 19,20 | -%1,54 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 1,00K |
| 2026-07-08 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-07-07 | TWD 19,50 | -%2,50 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 1,43K |
| 2026-07-06 | TWD 20,00 | +%1,52 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 31,17K |
| 2026-07-03 | TWD 19,70 | +%3,14 | TWD 19,70 | TWD 19,70 | TWD 19,70 | 1,00K |
| 2026-07-02 | TWD 19,10 | -%4,50 | TWD 19,05 | TWD 19,10 | TWD 19,05 | 3,10K |
| 2026-07-01 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 1,00K |
| 2026-06-30 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-29 | TWD 20,00 | %0,00 | TWD 19,95 | TWD 20,00 | TWD 19,95 | 2,00K |
| 2026-06-26 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 2,00K |
| 2026-06-25 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-24 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-23 | TWD 20,00 | +%3,63 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 1,25K |
| 2026-06-22 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-06-18 | TWD 19,30 | +%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,20 | 3,00K |
| 2026-06-17 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 1,12K |
| 2026-06-16 | TWD 19,20 | +%6,67 | TWD 18,00 | TWD 19,20 | TWD 18,00 | 8,12K |
| 2026-06-15 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-06-12 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-06-11 | TWD 18,00 | %0,00 | TWD 17,10 | TWD 18,00 | TWD 17,05 | 3,00K |
| 2026-06-10 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-06-09 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-06-08 | TWD 18,00 | -%3,23 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-06-05 | TWD 18,60 | %0,00 | TWD 18,60 | TWD 20,00 | TWD 17,00 | 5,03K |
| 2026-06-04 | TWD 18,60 | -%3,13 | TWD 18,45 | TWD 18,60 | TWD 18,45 | 3,00K |
| 2026-06-03 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-06-02 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-06-01 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-05-29 | TWD 19,20 | +%1,05 | TWD 19,15 | TWD 19,20 | TWD 19,15 | 2,00K |
| 2026-05-28 | TWD 19,00 | +%3,83 | TWD 18,50 | TWD 19,50 | TWD 18,50 | 9,59K |
| 2026-05-27 | TWD 18,30 | -%0,27 | TWD 18,40 | TWD 18,40 | TWD 18,00 | 4,05K |