Astro Corp. 3064
TPEX · Taiwan · Producer Manufacturing
TWD 15.80+0.05 (+0.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.80 | +0.32% | TWD 15.75 | TWD 15.80 | TWD 15.75 | 3.00K |
| 2026-10-01 | TWD 15.75 | -8.43% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 3.81K |
| 2026-09-30 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-29 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-24 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-23 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-22 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-21 | TWD 17.20 | +1.78% | TWD 17.15 | TWD 17.20 | TWD 17.15 | 2.23K |
| 2026-09-18 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-17 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-16 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-15 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-14 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-11 | TWD 16.90 | -1.46% | TWD 16.55 | TWD 16.90 | TWD 16.55 | 3.00K |
| 2026-09-10 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 0 |
| 2026-09-09 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 0 |
| 2026-09-08 | TWD 17.15 | -9.50% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 1.75K |
| 2026-09-07 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-09-04 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-09-03 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-09-02 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-09-01 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-08-31 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-08-28 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-08-27 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-08-26 | TWD 18.95 | -3.32% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 3.00K |
| 2026-08-25 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-24 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-21 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-20 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-19 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-18 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-17 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-14 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-13 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-12 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-11 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-10 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-07 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-06 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-05 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-08-04 | TWD 19.60 | +8.89% | TWD 16.95 | TWD 19.60 | TWD 16.95 | 2.00K |
| 2026-08-03 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-31 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-30 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-29 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-28 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-27 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-24 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-23 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-22 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 5.00K |
| 2026-07-21 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-20 | TWD 18.00 | +0.56% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 23.15K |
| 2026-07-17 | TWD 17.90 | -6.77% | TWD 18.00 | TWD 18.00 | TWD 17.90 | 4.00K |
| 2026-07-16 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-07-15 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-07-14 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-07-13 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-07-10 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-07-09 | TWD 19.20 | -1.54% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 1.00K |
| 2026-07-08 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 0 |
| 2026-07-07 | TWD 19.50 | -2.50% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 1.43K |
| 2026-07-06 | TWD 20.00 | +1.52% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 31.17K |
| 2026-07-03 | TWD 19.70 | +3.14% | TWD 19.70 | TWD 19.70 | TWD 19.70 | 1.00K |
| 2026-07-02 | TWD 19.10 | -4.50% | TWD 19.05 | TWD 19.10 | TWD 19.05 | 3.10K |
| 2026-07-01 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 1.00K |
| 2026-06-30 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-06-29 | TWD 20.00 | 0.00% | TWD 19.95 | TWD 20.00 | TWD 19.95 | 2.00K |
| 2026-06-26 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 2.00K |
| 2026-06-25 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-06-24 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-06-23 | TWD 20.00 | +3.63% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 1.25K |
| 2026-06-22 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.30 | 0 |
| 2026-06-18 | TWD 19.30 | +0.52% | TWD 19.20 | TWD 19.30 | TWD 19.20 | 3.00K |
| 2026-06-17 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 1.12K |
| 2026-06-16 | TWD 19.20 | +6.67% | TWD 18.00 | TWD 19.20 | TWD 18.00 | 8.12K |
| 2026-06-15 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-06-12 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-06-11 | TWD 18.00 | 0.00% | TWD 17.10 | TWD 18.00 | TWD 17.05 | 3.00K |
| 2026-06-10 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-06-09 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-06-08 | TWD 18.00 | -3.23% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.00K |
| 2026-06-05 | TWD 18.60 | 0.00% | TWD 18.60 | TWD 20.00 | TWD 17.00 | 5.03K |
| 2026-06-04 | TWD 18.60 | -3.13% | TWD 18.45 | TWD 18.60 | TWD 18.45 | 3.00K |
| 2026-06-03 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-06-02 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-06-01 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 0 |
| 2026-05-29 | TWD 19.20 | +1.05% | TWD 19.15 | TWD 19.20 | TWD 19.15 | 2.00K |
| 2026-05-28 | TWD 19.00 | +3.83% | TWD 18.50 | TWD 19.50 | TWD 18.50 | 9.59K |
| 2026-05-27 | TWD 18.30 | -0.27% | TWD 18.40 | TWD 18.40 | TWD 18.00 | 4.05K |