PNC International Inc 3067
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 16,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-30 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-29 | TWD 16,90 | +%2,11 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,00K |
| 2026-09-24 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 0 |
| 2026-09-23 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 1,00K |
| 2026-09-22 | TWD 16,55 | -%2,07 | TWD 16,00 | TWD 17,30 | TWD 16,00 | 14,00K |
| 2026-09-21 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-18 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,00 | TWD 16,45 | 3,00K |
| 2026-09-17 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 0 |
| 2026-09-16 | TWD 17,00 | +%0,59 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 1,00K |
| 2026-09-15 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-14 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-11 | TWD 16,90 | +%2,42 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,00K |
| 2026-09-10 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 0 |
| 2026-09-09 | TWD 16,50 | -%0,60 | TWD 16,40 | TWD 16,50 | TWD 16,40 | 2,00K |
| 2026-09-08 | TWD 16,60 | +%0,61 | TWD 16,65 | TWD 16,80 | TWD 16,60 | 5,00K |
| 2026-09-07 | TWD 16,50 | -%3,79 | TWD 16,15 | TWD 17,00 | TWD 16,15 | 23,07K |
| 2026-09-04 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 0 |
| 2026-09-03 | TWD 17,15 | -%6,28 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 1,00K |
| 2026-09-02 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 0 |
| 2026-09-01 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 0 |
| 2026-08-31 | TWD 18,30 | +%1,67 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 1,00K |
| 2026-08-28 | TWD 18,00 | +%4,05 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-08-27 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-08-26 | TWD 17,30 | +%2,37 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 1,00K |
| 2026-08-25 | TWD 16,90 | -%2,87 | TWD 17,20 | TWD 17,20 | TWD 16,65 | 13,00K |
| 2026-08-24 | TWD 17,40 | +%0,58 | TWD 16,50 | TWD 17,40 | TWD 16,50 | 7,00K |
| 2026-08-21 | TWD 17,30 | +%1,17 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 9,00K |
| 2026-08-20 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 0 |
| 2026-08-19 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 1,00K |
| 2026-08-18 | TWD 17,10 | -%0,58 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 1,00K |
| 2026-08-17 | TWD 17,20 | -%1,15 | TWD 17,50 | TWD 17,50 | TWD 17,20 | 7,00K |
| 2026-08-14 | TWD 17,40 | -%3,06 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 1,00K |
| 2026-08-13 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-08-12 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 1,00K |
| 2026-08-11 | TWD 17,95 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 1,00K |
| 2026-08-10 | TWD 18,00 | -%0,83 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 2,00K |
| 2026-08-07 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 0 |
| 2026-08-06 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 1,00K |
| 2026-08-05 | TWD 18,10 | -%2,43 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 1,00K |
| 2026-08-04 | TWD 18,55 | +%3,34 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 1,00K |
| 2026-08-03 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-07-31 | TWD 17,95 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 3,00K |
| 2026-07-30 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-29 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-28 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-27 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-24 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-23 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 12,00K |
| 2026-07-22 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 21,00K |
| 2026-07-21 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 6,00K |
| 2026-07-20 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 28,00K |
| 2026-07-17 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-07-16 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-15 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-14 | TWD 18,00 | -%2,70 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 10,00K |
| 2026-07-13 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-07-10 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-07-09 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 2,00K |
| 2026-07-08 | TWD 18,50 | -%2,37 | TWD 17,80 | TWD 18,80 | TWD 17,80 | 3,00K |
| 2026-07-07 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 0 |
| 2026-07-06 | TWD 18,95 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 5,00K |
| 2026-07-03 | TWD 18,95 | -%0,26 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 2,00K |
| 2026-07-02 | TWD 19,00 | +%2,70 | TWD 17,90 | TWD 19,00 | TWD 17,90 | 4,00K |
| 2026-07-01 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-06-30 | TWD 18,50 | -%2,12 | TWD 18,90 | TWD 19,00 | TWD 18,50 | 5,00K |
| 2026-06-29 | TWD 18,90 | %0,00 | TWD 18,90 | TWD 18,90 | TWD 18,90 | 0 |
| 2026-06-26 | TWD 18,90 | +%1,07 | TWD 18,80 | TWD 18,90 | TWD 18,80 | 2,00K |
| 2026-06-25 | TWD 18,70 | +%1,63 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 2,00K |
| 2026-06-24 | TWD 18,40 | -%0,81 | TWD 18,55 | TWD 19,15 | TWD 18,40 | 7,00K |
| 2026-06-23 | TWD 18,55 | -%2,62 | TWD 18,60 | TWD 19,05 | TWD 18,55 | 4,00K |
| 2026-06-22 | TWD 19,05 | -%2,31 | TWD 19,00 | TWD 19,05 | TWD 19,00 | 7,00K |
| 2026-06-18 | TWD 19,50 | +%2,63 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 1,00K |
| 2026-06-17 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-16 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 5,00K |
| 2026-06-15 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 15,00K |
| 2026-06-12 | TWD 19,00 | -%2,56 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 2,00K |
| 2026-06-11 | TWD 19,50 | +%2,90 | TWD 18,90 | TWD 19,50 | TWD 18,90 | 4,00K |
| 2026-06-10 | TWD 18,95 | +%1,61 | TWD 18,65 | TWD 18,95 | TWD 18,65 | 3,00K |
| 2026-06-09 | TWD 18,65 | +%0,27 | TWD 18,60 | TWD 18,65 | TWD 18,60 | 6,00K |
| 2026-06-08 | TWD 18,60 | -%5,34 | TWD 19,00 | TWD 19,65 | TWD 18,45 | 4,00K |
| 2026-06-05 | TWD 19,65 | +%1,81 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 4,00K |
| 2026-06-04 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 18,75 | 7,00K |
| 2026-06-03 | TWD 19,30 | %0,00 | TWD 18,20 | TWD 19,35 | TWD 18,20 | 8,00K |
| 2026-06-02 | TWD 19,30 | -%1,03 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 2,24K |
| 2026-06-01 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 24,24K |
| 2026-05-29 | TWD 19,50 | +%3,72 | TWD 18,80 | TWD 19,50 | TWD 18,80 | 13,00K |
| 2026-05-28 | TWD 18,80 | +%1,62 | TWD 18,85 | TWD 19,40 | TWD 18,80 | 17,00K |
| 2026-05-27 | TWD 18,50 | +%1,93 | TWD 18,45 | TWD 18,50 | TWD 18,45 | 35,00K |
| 2026-05-26 | TWD 18,15 | -%1,63 | TWD 18,30 | TWD 18,30 | TWD 18,15 | 6,00K |