PNC International Inc 3067
TPEX · Taiwan · Consumer Durables
TWD 16.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-30 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-29 | TWD 16.90 | +2.11% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 1.00K |
| 2026-09-24 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.55 | 0 |
| 2026-09-23 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.55 | 1.00K |
| 2026-09-22 | TWD 16.55 | -2.07% | TWD 16.00 | TWD 17.30 | TWD 16.00 | 14.00K |
| 2026-09-21 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-18 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.00 | TWD 16.45 | 3.00K |
| 2026-09-17 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 0 |
| 2026-09-16 | TWD 17.00 | +0.59% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 1.00K |
| 2026-09-15 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-14 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-11 | TWD 16.90 | +2.42% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 1.00K |
| 2026-09-10 | TWD 16.50 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 16.50 | 0 |
| 2026-09-09 | TWD 16.50 | -0.60% | TWD 16.40 | TWD 16.50 | TWD 16.40 | 2.00K |
| 2026-09-08 | TWD 16.60 | +0.61% | TWD 16.65 | TWD 16.80 | TWD 16.60 | 5.00K |
| 2026-09-07 | TWD 16.50 | -3.79% | TWD 16.15 | TWD 17.00 | TWD 16.15 | 23.07K |
| 2026-09-04 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 0 |
| 2026-09-03 | TWD 17.15 | -6.28% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 1.00K |
| 2026-09-02 | TWD 18.30 | 0.00% | TWD 18.30 | TWD 18.30 | TWD 18.30 | 0 |
| 2026-09-01 | TWD 18.30 | 0.00% | TWD 18.30 | TWD 18.30 | TWD 18.30 | 0 |
| 2026-08-31 | TWD 18.30 | +1.67% | TWD 18.30 | TWD 18.30 | TWD 18.30 | 1.00K |
| 2026-08-28 | TWD 18.00 | +4.05% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.00K |
| 2026-08-27 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-08-26 | TWD 17.30 | +2.37% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 1.00K |
| 2026-08-25 | TWD 16.90 | -2.87% | TWD 17.20 | TWD 17.20 | TWD 16.65 | 13.00K |
| 2026-08-24 | TWD 17.40 | +0.58% | TWD 16.50 | TWD 17.40 | TWD 16.50 | 7.00K |
| 2026-08-21 | TWD 17.30 | +1.17% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 9.00K |
| 2026-08-20 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 0 |
| 2026-08-19 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 1.00K |
| 2026-08-18 | TWD 17.10 | -0.58% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 1.00K |
| 2026-08-17 | TWD 17.20 | -1.15% | TWD 17.50 | TWD 17.50 | TWD 17.20 | 7.00K |
| 2026-08-14 | TWD 17.40 | -3.06% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 1.00K |
| 2026-08-13 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-08-12 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 1.00K |
| 2026-08-11 | TWD 17.95 | -0.28% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 1.00K |
| 2026-08-10 | TWD 18.00 | -0.83% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 2.00K |
| 2026-08-07 | TWD 18.15 | 0.00% | TWD 18.15 | TWD 18.15 | TWD 18.15 | 0 |
| 2026-08-06 | TWD 18.15 | +0.28% | TWD 18.15 | TWD 18.15 | TWD 18.15 | 1.00K |
| 2026-08-05 | TWD 18.10 | -2.43% | TWD 18.10 | TWD 18.10 | TWD 18.10 | 1.00K |
| 2026-08-04 | TWD 18.55 | +3.34% | TWD 18.55 | TWD 18.55 | TWD 18.55 | 1.00K |
| 2026-08-03 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-07-31 | TWD 17.95 | -0.28% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 3.00K |
| 2026-07-30 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-29 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-28 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-27 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-24 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-23 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 12.00K |
| 2026-07-22 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 21.00K |
| 2026-07-21 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 6.00K |
| 2026-07-20 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 28.00K |
| 2026-07-17 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.00K |
| 2026-07-16 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-15 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-14 | TWD 18.00 | -2.70% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 10.00K |
| 2026-07-13 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-07-10 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-07-09 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 2.00K |
| 2026-07-08 | TWD 18.50 | -2.37% | TWD 17.80 | TWD 18.80 | TWD 17.80 | 3.00K |
| 2026-07-07 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 0 |
| 2026-07-06 | TWD 18.95 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 5.00K |
| 2026-07-03 | TWD 18.95 | -0.26% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 2.00K |
| 2026-07-02 | TWD 19.00 | +2.70% | TWD 17.90 | TWD 19.00 | TWD 17.90 | 4.00K |
| 2026-07-01 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-06-30 | TWD 18.50 | -2.12% | TWD 18.90 | TWD 19.00 | TWD 18.50 | 5.00K |
| 2026-06-29 | TWD 18.90 | 0.00% | TWD 18.90 | TWD 18.90 | TWD 18.90 | 0 |
| 2026-06-26 | TWD 18.90 | +1.07% | TWD 18.80 | TWD 18.90 | TWD 18.80 | 2.00K |
| 2026-06-25 | TWD 18.70 | +1.63% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 2.00K |
| 2026-06-24 | TWD 18.40 | -0.81% | TWD 18.55 | TWD 19.15 | TWD 18.40 | 7.00K |
| 2026-06-23 | TWD 18.55 | -2.62% | TWD 18.60 | TWD 19.05 | TWD 18.55 | 4.00K |
| 2026-06-22 | TWD 19.05 | -2.31% | TWD 19.00 | TWD 19.05 | TWD 19.00 | 7.00K |
| 2026-06-18 | TWD 19.50 | +2.63% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 1.00K |
| 2026-06-17 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-16 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 5.00K |
| 2026-06-15 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 15.00K |
| 2026-06-12 | TWD 19.00 | -2.56% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 2.00K |
| 2026-06-11 | TWD 19.50 | +2.90% | TWD 18.90 | TWD 19.50 | TWD 18.90 | 4.00K |
| 2026-06-10 | TWD 18.95 | +1.61% | TWD 18.65 | TWD 18.95 | TWD 18.65 | 3.00K |
| 2026-06-09 | TWD 18.65 | +0.27% | TWD 18.60 | TWD 18.65 | TWD 18.60 | 6.00K |
| 2026-06-08 | TWD 18.60 | -5.34% | TWD 19.00 | TWD 19.65 | TWD 18.45 | 4.00K |
| 2026-06-05 | TWD 19.65 | +1.81% | TWD 19.65 | TWD 19.65 | TWD 19.65 | 4.00K |
| 2026-06-04 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 18.75 | 7.00K |
| 2026-06-03 | TWD 19.30 | 0.00% | TWD 18.20 | TWD 19.35 | TWD 18.20 | 8.00K |
| 2026-06-02 | TWD 19.30 | -1.03% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 2.24K |
| 2026-06-01 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 24.24K |
| 2026-05-29 | TWD 19.50 | +3.72% | TWD 18.80 | TWD 19.50 | TWD 18.80 | 13.00K |
| 2026-05-28 | TWD 18.80 | +1.62% | TWD 18.85 | TWD 19.40 | TWD 18.80 | 17.00K |
| 2026-05-27 | TWD 18.50 | +1.93% | TWD 18.45 | TWD 18.50 | TWD 18.45 | 35.00K |
| 2026-05-26 | TWD 18.15 | -1.63% | TWD 18.30 | TWD 18.30 | TWD 18.15 | 6.00K |