Choushimaru Co., Ltd. 3075
TSE · Japonya · Tüketici Hizmetleri
¥1.703,00+9,00 (+%0,53)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.703,00 | +%0,53 | ¥1.704,00 | ¥1.705,00 | ¥1.697,00 | 5,50K |
| 2026-10-01 | ¥1.694,00 | -%0,53 | ¥1.703,00 | ¥1.705,00 | ¥1.692,00 | 2,80K |
| 2026-09-30 | ¥1.703,00 | +%0,47 | ¥1.685,00 | ¥1.703,00 | ¥1.681,00 | 7,20K |
| 2026-09-29 | ¥1.695,00 | -%0,59 | ¥1.693,00 | ¥1.710,00 | ¥1.692,00 | 6,40K |
| 2026-09-28 | ¥1.705,00 | +%0,24 | ¥1.701,00 | ¥1.708,00 | ¥1.690,00 | 13,90K |
| 2026-09-25 | ¥1.701,00 | -%0,53 | ¥1.691,00 | ¥1.706,00 | ¥1.691,00 | 12,50K |
| 2026-09-24 | ¥1.710,00 | -%1,10 | ¥1.730,00 | ¥1.730,00 | ¥1.693,00 | 29,50K |
| 2026-09-18 | ¥1.729,00 | +%4,16 | ¥1.800,00 | ¥1.819,00 | ¥1.704,00 | 135,60K |
| 2026-09-17 | ¥1.660,00 | +%0,24 | ¥1.660,00 | ¥1.660,00 | ¥1.650,00 | 6,50K |
| 2026-09-16 | ¥1.656,00 | +%0,98 | ¥1.640,00 | ¥1.656,00 | ¥1.640,00 | 7,70K |
| 2026-09-15 | ¥1.640,00 | -%0,73 | ¥1.656,00 | ¥1.656,00 | ¥1.640,00 | 5,00K |
| 2026-09-14 | ¥1.652,00 | +%0,24 | ¥1.645,00 | ¥1.656,00 | ¥1.643,00 | 4,40K |
| 2026-09-11 | ¥1.648,00 | +%0,18 | ¥1.645,00 | ¥1.650,00 | ¥1.645,00 | 2,00K |
| 2026-09-10 | ¥1.645,00 | -%0,24 | ¥1.649,00 | ¥1.652,00 | ¥1.645,00 | 1,60K |
| 2026-09-09 | ¥1.649,00 | -%0,42 | ¥1.659,00 | ¥1.659,00 | ¥1.649,00 | 3,60K |
| 2026-09-08 | ¥1.656,00 | -%0,36 | ¥1.660,00 | ¥1.660,00 | ¥1.650,00 | 3,50K |
| 2026-09-07 | ¥1.662,00 | +%1,40 | ¥1.640,00 | ¥1.665,00 | ¥1.639,00 | 8,60K |
| 2026-09-04 | ¥1.639,00 | -%0,12 | ¥1.640,00 | ¥1.643,00 | ¥1.637,00 | 7,10K |
| 2026-09-03 | ¥1.641,00 | -%0,06 | ¥1.641,00 | ¥1.649,00 | ¥1.640,00 | 5,90K |
| 2026-09-02 | ¥1.642,00 | -%0,48 | ¥1.648,00 | ¥1.651,00 | ¥1.642,00 | 4,00K |
| 2026-09-01 | ¥1.650,00 | -%0,06 | ¥1.665,00 | ¥1.665,00 | ¥1.650,00 | 12,10K |
| 2026-08-31 | ¥1.651,00 | -%0,96 | ¥1.667,00 | ¥1.671,00 | ¥1.651,00 | 15,40K |
| 2026-08-28 | ¥1.667,00 | -%3,14 | ¥1.695,00 | ¥1.699,00 | ¥1.650,00 | 23,90K |
| 2026-08-27 | ¥1.721,00 | +%0,23 | ¥1.717,00 | ¥1.737,00 | ¥1.710,00 | 23,00K |
| 2026-08-26 | ¥1.717,00 | +%0,18 | ¥1.714,00 | ¥1.718,00 | ¥1.708,00 | 14,30K |
| 2026-08-25 | ¥1.714,00 | +%0,47 | ¥1.710,00 | ¥1.714,00 | ¥1.707,00 | 8,70K |
| 2026-08-24 | ¥1.706,00 | +%0,29 | ¥1.701,00 | ¥1.709,00 | ¥1.700,00 | 7,70K |
| 2026-08-21 | ¥1.701,00 | +%0,53 | ¥1.696,00 | ¥1.706,00 | ¥1.691,00 | 10,60K |
| 2026-08-20 | ¥1.692,00 | %0,00 | ¥1.699,00 | ¥1.700,00 | ¥1.692,00 | 6,00K |
| 2026-08-19 | ¥1.692,00 | -%0,06 | ¥1.696,00 | ¥1.697,00 | ¥1.685,00 | 10,60K |
| 2026-08-18 | ¥1.693,00 | -%0,12 | ¥1.695,00 | ¥1.700,00 | ¥1.692,00 | 8,80K |
| 2026-08-17 | ¥1.695,00 | -%0,47 | ¥1.709,00 | ¥1.709,00 | ¥1.695,00 | 5,80K |
| 2026-08-14 | ¥1.703,00 | -%0,47 | ¥1.710,00 | ¥1.710,00 | ¥1.695,00 | 5,80K |
| 2026-08-13 | ¥1.711,00 | +%0,18 | ¥1.712,00 | ¥1.712,00 | ¥1.700,00 | 8,20K |
| 2026-08-12 | ¥1.708,00 | +%0,06 | ¥1.707,00 | ¥1.714,00 | ¥1.703,00 | 4,00K |
| 2026-08-10 | ¥1.707,00 | -%0,76 | ¥1.717,00 | ¥1.719,00 | ¥1.700,00 | 10,60K |
| 2026-08-07 | ¥1.720,00 | +%0,47 | ¥1.712,00 | ¥1.720,00 | ¥1.711,00 | 4,00K |
| 2026-08-06 | ¥1.712,00 | +%0,06 | ¥1.710,00 | ¥1.718,00 | ¥1.705,00 | 2,70K |
| 2026-08-05 | ¥1.711,00 | +%0,88 | ¥1.697,00 | ¥1.711,00 | ¥1.697,00 | 4,80K |
| 2026-08-04 | ¥1.696,00 | %0,00 | ¥1.697,00 | ¥1.709,00 | ¥1.696,00 | 3,50K |
| 2026-08-03 | ¥1.696,00 | -%1,51 | ¥1.720,00 | ¥1.720,00 | ¥1.686,00 | 15,60K |
| 2026-07-31 | ¥1.722,00 | -%0,23 | ¥1.740,00 | ¥1.740,00 | ¥1.714,00 | 6,90K |
| 2026-07-30 | ¥1.726,00 | -%0,75 | ¥1.740,00 | ¥1.746,00 | ¥1.715,00 | 6,70K |
| 2026-07-29 | ¥1.739,00 | -%0,46 | ¥1.750,00 | ¥1.750,00 | ¥1.739,00 | 10,30K |
| 2026-07-28 | ¥1.747,00 | +%2,04 | ¥1.711,00 | ¥1.747,00 | ¥1.711,00 | 16,10K |
| 2026-07-27 | ¥1.712,00 | +%0,41 | ¥1.714,00 | ¥1.715,00 | ¥1.701,00 | 8,80K |
| 2026-07-24 | ¥1.705,00 | +%0,12 | ¥1.706,00 | ¥1.707,00 | ¥1.700,00 | 5,50K |
| 2026-07-23 | ¥1.703,00 | +%0,12 | ¥1.705,00 | ¥1.705,00 | ¥1.699,00 | 2,80K |
| 2026-07-22 | ¥1.701,00 | +%0,06 | ¥1.704,00 | ¥1.708,00 | ¥1.699,00 | 7,30K |
| 2026-07-21 | ¥1.700,00 | +%0,41 | ¥1.696,00 | ¥1.700,00 | ¥1.693,00 | 9,30K |
| 2026-07-17 | ¥1.693,00 | -%0,12 | ¥1.695,00 | ¥1.695,00 | ¥1.685,00 | 7,60K |
| 2026-07-16 | ¥1.695,00 | -%0,12 | ¥1.697,00 | ¥1.699,00 | ¥1.683,00 | 7,00K |
| 2026-07-15 | ¥1.697,00 | +%0,06 | ¥1.701,00 | ¥1.709,00 | ¥1.686,00 | 11,30K |
| 2026-07-14 | ¥1.696,00 | +%1,80 | ¥1.700,00 | ¥1.710,00 | ¥1.682,00 | 37,70K |
| 2026-07-13 | ¥1.666,00 | +%0,06 | ¥1.653,00 | ¥1.666,00 | ¥1.652,00 | 10,00K |
| 2026-07-10 | ¥1.665,00 | +%0,91 | ¥1.650,00 | ¥1.665,00 | ¥1.650,00 | 4,60K |
| 2026-07-09 | ¥1.650,00 | -%0,42 | ¥1.652,00 | ¥1.664,00 | ¥1.650,00 | 7,10K |
| 2026-07-08 | ¥1.657,00 | -%0,06 | ¥1.658,00 | ¥1.659,00 | ¥1.655,00 | 4,40K |
| 2026-07-07 | ¥1.658,00 | +%0,36 | ¥1.655,00 | ¥1.659,00 | ¥1.652,00 | 4,20K |
| 2026-07-06 | ¥1.652,00 | +%0,30 | ¥1.641,00 | ¥1.652,00 | ¥1.640,00 | 6,80K |
| 2026-07-03 | ¥1.647,00 | -%0,54 | ¥1.656,00 | ¥1.656,00 | ¥1.640,00 | 4,80K |
| 2026-07-02 | ¥1.656,00 | +%0,24 | ¥1.652,00 | ¥1.657,00 | ¥1.648,00 | 3,30K |
| 2026-07-01 | ¥1.652,00 | +%0,12 | ¥1.660,00 | ¥1.660,00 | ¥1.650,00 | 4,20K |
| 2026-06-30 | ¥1.650,00 | +%0,36 | ¥1.645,00 | ¥1.654,00 | ¥1.640,00 | 4,80K |
| 2026-06-29 | ¥1.644,00 | +%0,67 | ¥1.633,00 | ¥1.654,00 | ¥1.633,00 | 8,20K |
| 2026-06-26 | ¥1.633,00 | +%0,49 | ¥1.629,00 | ¥1.633,00 | ¥1.618,00 | 4,80K |
| 2026-06-25 | ¥1.625,00 | +%0,25 | ¥1.625,00 | ¥1.625,00 | ¥1.620,00 | 3,60K |
| 2026-06-24 | ¥1.621,00 | +%0,06 | ¥1.625,00 | ¥1.626,00 | ¥1.619,00 | 3,80K |
| 2026-06-23 | ¥1.620,00 | +%0,12 | ¥1.620,00 | ¥1.623,00 | ¥1.619,00 | 2,90K |
| 2026-06-22 | ¥1.618,00 | +%0,19 | ¥1.615,00 | ¥1.618,00 | ¥1.613,00 | 3,20K |
| 2026-06-19 | ¥1.615,00 | %0,00 | ¥1.615,00 | ¥1.616,00 | ¥1.615,00 | 1,70K |
| 2026-06-18 | ¥1.615,00 | +%0,62 | ¥1.606,00 | ¥1.616,00 | ¥1.606,00 | 4,90K |
| 2026-06-17 | ¥1.605,00 | %0,00 | ¥1.605,00 | ¥1.608,00 | ¥1.601,00 | 3,10K |
| 2026-06-16 | ¥1.605,00 | -%0,19 | ¥1.614,00 | ¥1.614,00 | ¥1.603,00 | 2,60K |
| 2026-06-15 | ¥1.608,00 | +%0,12 | ¥1.614,00 | ¥1.614,00 | ¥1.608,00 | 1,20K |
| 2026-06-12 | ¥1.606,00 | %0,00 | ¥1.609,00 | ¥1.610,00 | ¥1.605,00 | 2,60K |
| 2026-06-11 | ¥1.606,00 | %0,00 | ¥1.607,00 | ¥1.609,00 | ¥1.600,00 | 2,30K |
| 2026-06-10 | ¥1.606,00 | +%0,12 | ¥1.600,00 | ¥1.606,00 | ¥1.599,00 | 5,80K |
| 2026-06-09 | ¥1.604,00 | +%0,31 | ¥1.605,00 | ¥1.605,00 | ¥1.599,00 | 3,40K |
| 2026-06-08 | ¥1.599,00 | -%0,06 | ¥1.600,00 | ¥1.601,00 | ¥1.597,00 | 4,70K |
| 2026-06-05 | ¥1.600,00 | +%0,06 | ¥1.595,00 | ¥1.604,00 | ¥1.595,00 | 4,40K |
| 2026-06-04 | ¥1.599,00 | -%0,06 | ¥1.600,00 | ¥1.600,00 | ¥1.596,00 | 1,40K |
| 2026-06-03 | ¥1.600,00 | -%0,19 | ¥1.603,00 | ¥1.603,00 | ¥1.596,00 | 4,10K |
| 2026-06-02 | ¥1.603,00 | +%0,31 | ¥1.603,00 | ¥1.603,00 | ¥1.601,00 | 2,00K |
| 2026-06-01 | ¥1.598,00 | -%0,19 | ¥1.602,00 | ¥1.605,00 | ¥1.592,00 | 6,00K |
| 2026-05-29 | ¥1.601,00 | +%0,25 | ¥1.601,00 | ¥1.602,00 | ¥1.593,00 | 5,00K |
| 2026-05-28 | ¥1.597,00 | +%0,13 | ¥1.603,00 | ¥1.603,00 | ¥1.591,00 | 3,20K |
| 2026-05-27 | ¥1.595,00 | -%0,25 | ¥1.605,00 | ¥1.605,00 | ¥1.590,00 | 5,10K |
| 2026-05-26 | ¥1.599,00 | +%0,19 | ¥1.596,00 | ¥1.600,00 | ¥1.594,00 | 2,20K |
| 2026-05-25 | ¥1.596,00 | -%0,06 | ¥1.600,00 | ¥1.601,00 | ¥1.591,00 | 4,40K |