Choushimaru Co., Ltd. 3075
TSE · Japan · Consumer Services
¥1,703.00+9.00 (+0.53%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,703.00 | +0.53% | ¥1,704.00 | ¥1,705.00 | ¥1,697.00 | 5.50K |
| 2026-10-01 | ¥1,694.00 | -0.53% | ¥1,703.00 | ¥1,705.00 | ¥1,692.00 | 2.80K |
| 2026-09-30 | ¥1,703.00 | +0.47% | ¥1,685.00 | ¥1,703.00 | ¥1,681.00 | 7.20K |
| 2026-09-29 | ¥1,695.00 | -0.59% | ¥1,693.00 | ¥1,710.00 | ¥1,692.00 | 6.40K |
| 2026-09-28 | ¥1,705.00 | +0.24% | ¥1,701.00 | ¥1,708.00 | ¥1,690.00 | 13.90K |
| 2026-09-25 | ¥1,701.00 | -0.53% | ¥1,691.00 | ¥1,706.00 | ¥1,691.00 | 12.50K |
| 2026-09-24 | ¥1,710.00 | -1.10% | ¥1,730.00 | ¥1,730.00 | ¥1,693.00 | 29.50K |
| 2026-09-18 | ¥1,729.00 | +4.16% | ¥1,800.00 | ¥1,819.00 | ¥1,704.00 | 135.60K |
| 2026-09-17 | ¥1,660.00 | +0.24% | ¥1,660.00 | ¥1,660.00 | ¥1,650.00 | 6.50K |
| 2026-09-16 | ¥1,656.00 | +0.98% | ¥1,640.00 | ¥1,656.00 | ¥1,640.00 | 7.70K |
| 2026-09-15 | ¥1,640.00 | -0.73% | ¥1,656.00 | ¥1,656.00 | ¥1,640.00 | 5.00K |
| 2026-09-14 | ¥1,652.00 | +0.24% | ¥1,645.00 | ¥1,656.00 | ¥1,643.00 | 4.40K |
| 2026-09-11 | ¥1,648.00 | +0.18% | ¥1,645.00 | ¥1,650.00 | ¥1,645.00 | 2.00K |
| 2026-09-10 | ¥1,645.00 | -0.24% | ¥1,649.00 | ¥1,652.00 | ¥1,645.00 | 1.60K |
| 2026-09-09 | ¥1,649.00 | -0.42% | ¥1,659.00 | ¥1,659.00 | ¥1,649.00 | 3.60K |
| 2026-09-08 | ¥1,656.00 | -0.36% | ¥1,660.00 | ¥1,660.00 | ¥1,650.00 | 3.50K |
| 2026-09-07 | ¥1,662.00 | +1.40% | ¥1,640.00 | ¥1,665.00 | ¥1,639.00 | 8.60K |
| 2026-09-04 | ¥1,639.00 | -0.12% | ¥1,640.00 | ¥1,643.00 | ¥1,637.00 | 7.10K |
| 2026-09-03 | ¥1,641.00 | -0.06% | ¥1,641.00 | ¥1,649.00 | ¥1,640.00 | 5.90K |
| 2026-09-02 | ¥1,642.00 | -0.48% | ¥1,648.00 | ¥1,651.00 | ¥1,642.00 | 4.00K |
| 2026-09-01 | ¥1,650.00 | -0.06% | ¥1,665.00 | ¥1,665.00 | ¥1,650.00 | 12.10K |
| 2026-08-31 | ¥1,651.00 | -0.96% | ¥1,667.00 | ¥1,671.00 | ¥1,651.00 | 15.40K |
| 2026-08-28 | ¥1,667.00 | -3.14% | ¥1,695.00 | ¥1,699.00 | ¥1,650.00 | 23.90K |
| 2026-08-27 | ¥1,721.00 | +0.23% | ¥1,717.00 | ¥1,737.00 | ¥1,710.00 | 23.00K |
| 2026-08-26 | ¥1,717.00 | +0.18% | ¥1,714.00 | ¥1,718.00 | ¥1,708.00 | 14.30K |
| 2026-08-25 | ¥1,714.00 | +0.47% | ¥1,710.00 | ¥1,714.00 | ¥1,707.00 | 8.70K |
| 2026-08-24 | ¥1,706.00 | +0.29% | ¥1,701.00 | ¥1,709.00 | ¥1,700.00 | 7.70K |
| 2026-08-21 | ¥1,701.00 | +0.53% | ¥1,696.00 | ¥1,706.00 | ¥1,691.00 | 10.60K |
| 2026-08-20 | ¥1,692.00 | 0.00% | ¥1,699.00 | ¥1,700.00 | ¥1,692.00 | 6.00K |
| 2026-08-19 | ¥1,692.00 | -0.06% | ¥1,696.00 | ¥1,697.00 | ¥1,685.00 | 10.60K |
| 2026-08-18 | ¥1,693.00 | -0.12% | ¥1,695.00 | ¥1,700.00 | ¥1,692.00 | 8.80K |
| 2026-08-17 | ¥1,695.00 | -0.47% | ¥1,709.00 | ¥1,709.00 | ¥1,695.00 | 5.80K |
| 2026-08-14 | ¥1,703.00 | -0.47% | ¥1,710.00 | ¥1,710.00 | ¥1,695.00 | 5.80K |
| 2026-08-13 | ¥1,711.00 | +0.18% | ¥1,712.00 | ¥1,712.00 | ¥1,700.00 | 8.20K |
| 2026-08-12 | ¥1,708.00 | +0.06% | ¥1,707.00 | ¥1,714.00 | ¥1,703.00 | 4.00K |
| 2026-08-10 | ¥1,707.00 | -0.76% | ¥1,717.00 | ¥1,719.00 | ¥1,700.00 | 10.60K |
| 2026-08-07 | ¥1,720.00 | +0.47% | ¥1,712.00 | ¥1,720.00 | ¥1,711.00 | 4.00K |
| 2026-08-06 | ¥1,712.00 | +0.06% | ¥1,710.00 | ¥1,718.00 | ¥1,705.00 | 2.70K |
| 2026-08-05 | ¥1,711.00 | +0.88% | ¥1,697.00 | ¥1,711.00 | ¥1,697.00 | 4.80K |
| 2026-08-04 | ¥1,696.00 | 0.00% | ¥1,697.00 | ¥1,709.00 | ¥1,696.00 | 3.50K |
| 2026-08-03 | ¥1,696.00 | -1.51% | ¥1,720.00 | ¥1,720.00 | ¥1,686.00 | 15.60K |
| 2026-07-31 | ¥1,722.00 | -0.23% | ¥1,740.00 | ¥1,740.00 | ¥1,714.00 | 6.90K |
| 2026-07-30 | ¥1,726.00 | -0.75% | ¥1,740.00 | ¥1,746.00 | ¥1,715.00 | 6.70K |
| 2026-07-29 | ¥1,739.00 | -0.46% | ¥1,750.00 | ¥1,750.00 | ¥1,739.00 | 10.30K |
| 2026-07-28 | ¥1,747.00 | +2.04% | ¥1,711.00 | ¥1,747.00 | ¥1,711.00 | 16.10K |
| 2026-07-27 | ¥1,712.00 | +0.41% | ¥1,714.00 | ¥1,715.00 | ¥1,701.00 | 8.80K |
| 2026-07-24 | ¥1,705.00 | +0.12% | ¥1,706.00 | ¥1,707.00 | ¥1,700.00 | 5.50K |
| 2026-07-23 | ¥1,703.00 | +0.12% | ¥1,705.00 | ¥1,705.00 | ¥1,699.00 | 2.80K |
| 2026-07-22 | ¥1,701.00 | +0.06% | ¥1,704.00 | ¥1,708.00 | ¥1,699.00 | 7.30K |
| 2026-07-21 | ¥1,700.00 | +0.41% | ¥1,696.00 | ¥1,700.00 | ¥1,693.00 | 9.30K |
| 2026-07-17 | ¥1,693.00 | -0.12% | ¥1,695.00 | ¥1,695.00 | ¥1,685.00 | 7.60K |
| 2026-07-16 | ¥1,695.00 | -0.12% | ¥1,697.00 | ¥1,699.00 | ¥1,683.00 | 7.00K |
| 2026-07-15 | ¥1,697.00 | +0.06% | ¥1,701.00 | ¥1,709.00 | ¥1,686.00 | 11.30K |
| 2026-07-14 | ¥1,696.00 | +1.80% | ¥1,700.00 | ¥1,710.00 | ¥1,682.00 | 37.70K |
| 2026-07-13 | ¥1,666.00 | +0.06% | ¥1,653.00 | ¥1,666.00 | ¥1,652.00 | 10.00K |
| 2026-07-10 | ¥1,665.00 | +0.91% | ¥1,650.00 | ¥1,665.00 | ¥1,650.00 | 4.60K |
| 2026-07-09 | ¥1,650.00 | -0.42% | ¥1,652.00 | ¥1,664.00 | ¥1,650.00 | 7.10K |
| 2026-07-08 | ¥1,657.00 | -0.06% | ¥1,658.00 | ¥1,659.00 | ¥1,655.00 | 4.40K |
| 2026-07-07 | ¥1,658.00 | +0.36% | ¥1,655.00 | ¥1,659.00 | ¥1,652.00 | 4.20K |
| 2026-07-06 | ¥1,652.00 | +0.30% | ¥1,641.00 | ¥1,652.00 | ¥1,640.00 | 6.80K |
| 2026-07-03 | ¥1,647.00 | -0.54% | ¥1,656.00 | ¥1,656.00 | ¥1,640.00 | 4.80K |
| 2026-07-02 | ¥1,656.00 | +0.24% | ¥1,652.00 | ¥1,657.00 | ¥1,648.00 | 3.30K |
| 2026-07-01 | ¥1,652.00 | +0.12% | ¥1,660.00 | ¥1,660.00 | ¥1,650.00 | 4.20K |
| 2026-06-30 | ¥1,650.00 | +0.36% | ¥1,645.00 | ¥1,654.00 | ¥1,640.00 | 4.80K |
| 2026-06-29 | ¥1,644.00 | +0.67% | ¥1,633.00 | ¥1,654.00 | ¥1,633.00 | 8.20K |
| 2026-06-26 | ¥1,633.00 | +0.49% | ¥1,629.00 | ¥1,633.00 | ¥1,618.00 | 4.80K |
| 2026-06-25 | ¥1,625.00 | +0.25% | ¥1,625.00 | ¥1,625.00 | ¥1,620.00 | 3.60K |
| 2026-06-24 | ¥1,621.00 | +0.06% | ¥1,625.00 | ¥1,626.00 | ¥1,619.00 | 3.80K |
| 2026-06-23 | ¥1,620.00 | +0.12% | ¥1,620.00 | ¥1,623.00 | ¥1,619.00 | 2.90K |
| 2026-06-22 | ¥1,618.00 | +0.19% | ¥1,615.00 | ¥1,618.00 | ¥1,613.00 | 3.20K |
| 2026-06-19 | ¥1,615.00 | 0.00% | ¥1,615.00 | ¥1,616.00 | ¥1,615.00 | 1.70K |
| 2026-06-18 | ¥1,615.00 | +0.62% | ¥1,606.00 | ¥1,616.00 | ¥1,606.00 | 4.90K |
| 2026-06-17 | ¥1,605.00 | 0.00% | ¥1,605.00 | ¥1,608.00 | ¥1,601.00 | 3.10K |
| 2026-06-16 | ¥1,605.00 | -0.19% | ¥1,614.00 | ¥1,614.00 | ¥1,603.00 | 2.60K |
| 2026-06-15 | ¥1,608.00 | +0.12% | ¥1,614.00 | ¥1,614.00 | ¥1,608.00 | 1.20K |
| 2026-06-12 | ¥1,606.00 | 0.00% | ¥1,609.00 | ¥1,610.00 | ¥1,605.00 | 2.60K |
| 2026-06-11 | ¥1,606.00 | 0.00% | ¥1,607.00 | ¥1,609.00 | ¥1,600.00 | 2.30K |
| 2026-06-10 | ¥1,606.00 | +0.12% | ¥1,600.00 | ¥1,606.00 | ¥1,599.00 | 5.80K |
| 2026-06-09 | ¥1,604.00 | +0.31% | ¥1,605.00 | ¥1,605.00 | ¥1,599.00 | 3.40K |
| 2026-06-08 | ¥1,599.00 | -0.06% | ¥1,600.00 | ¥1,601.00 | ¥1,597.00 | 4.70K |
| 2026-06-05 | ¥1,600.00 | +0.06% | ¥1,595.00 | ¥1,604.00 | ¥1,595.00 | 4.40K |
| 2026-06-04 | ¥1,599.00 | -0.06% | ¥1,600.00 | ¥1,600.00 | ¥1,596.00 | 1.40K |
| 2026-06-03 | ¥1,600.00 | -0.19% | ¥1,603.00 | ¥1,603.00 | ¥1,596.00 | 4.10K |
| 2026-06-02 | ¥1,603.00 | +0.31% | ¥1,603.00 | ¥1,603.00 | ¥1,601.00 | 2.00K |
| 2026-06-01 | ¥1,598.00 | -0.19% | ¥1,602.00 | ¥1,605.00 | ¥1,592.00 | 6.00K |
| 2026-05-29 | ¥1,601.00 | +0.25% | ¥1,601.00 | ¥1,602.00 | ¥1,593.00 | 5.00K |
| 2026-05-28 | ¥1,597.00 | +0.13% | ¥1,603.00 | ¥1,603.00 | ¥1,591.00 | 3.20K |
| 2026-05-27 | ¥1,595.00 | -0.25% | ¥1,605.00 | ¥1,605.00 | ¥1,590.00 | 5.10K |
| 2026-05-26 | ¥1,599.00 | +0.19% | ¥1,596.00 | ¥1,600.00 | ¥1,594.00 | 2.20K |
| 2026-05-25 | ¥1,596.00 | -0.06% | ¥1,600.00 | ¥1,601.00 | ¥1,591.00 | 4.40K |