3080 Geçmiş veriler - Eastern Province Cement Co. | Makkler

3080 Geçmiş veriler - Eastern Province Cement Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 22,64	-%2,83	SAR 23,22	SAR 23,30	SAR 22,64	124,04K
2026-09-29	SAR 23,30	-%1,85	SAR 23,74	SAR 23,74	SAR 23,20	110,96K
2026-09-28	SAR 23,74	-%0,88	SAR 23,98	SAR 23,98	SAR 23,69	29,83K
2026-09-27	SAR 23,95	+%0,76	SAR 23,77	SAR 23,96	SAR 23,62	62,18K
2026-09-24	SAR 23,77	-%1,00	SAR 24,01	SAR 24,06	SAR 23,75	19,82K
2026-09-22	SAR 24,01	+%0,97	SAR 23,65	SAR 24,11	SAR 23,61	51,61K
2026-09-21	SAR 23,78	+%0,13	SAR 23,82	SAR 24,00	SAR 23,67	32,63K
2026-09-20	SAR 23,75	-%1,08	SAR 23,81	SAR 24,14	SAR 23,74	49,34K
2026-09-17	SAR 24,01	-%1,03	SAR 24,14	SAR 24,26	SAR 23,85	195,53K
2026-09-16	SAR 24,26	-%1,30	SAR 24,51	SAR 24,63	SAR 24,20	48,37K
2026-09-15	SAR 24,58	-%0,53	SAR 24,67	SAR 24,80	SAR 24,53	152,83K
2026-09-14	SAR 24,71	-%0,76	SAR 24,90	SAR 24,90	SAR 24,71	51,30K
2026-09-13	SAR 24,90	-%0,40	SAR 24,91	SAR 24,93	SAR 24,81	20,02K
2026-09-10	SAR 25,00	-%0,24	SAR 25,02	SAR 25,08	SAR 24,98	23,31K
2026-09-09	SAR 25,06	-%0,48	SAR 25,14	SAR 25,18	SAR 25,02	18,06K
2026-09-08	SAR 25,18	+%0,64	SAR 25,00	SAR 25,24	SAR 24,95	33,68K
2026-09-07	SAR 25,02	-%0,48	SAR 25,14	SAR 25,14	SAR 25,00	32,26K
2026-09-06	SAR 25,14	%0,00	SAR 25,16	SAR 25,28	SAR 25,02	32,30K
2026-09-03	SAR 25,14	-%0,71	SAR 25,16	SAR 25,28	SAR 25,02	32,30K
2026-09-02	SAR 25,32	+%0,08	SAR 25,32	SAR 25,34	SAR 25,10	28,08K
2026-09-01	SAR 25,30	+%0,64	SAR 25,36	SAR 25,36	SAR 25,12	64,68K
2026-08-31	SAR 25,14	-%0,63	SAR 25,38	SAR 25,38	SAR 25,14	29,14K
2026-08-30	SAR 25,30	-%0,16	SAR 25,34	SAR 25,62	SAR 25,26	67,07K
2026-08-27	SAR 25,34	+%0,16	SAR 25,40	SAR 25,50	SAR 25,34	33,15K
2026-08-26	SAR 25,30	-%0,63	SAR 25,32	SAR 25,42	SAR 25,26	40,08K
2026-08-25	SAR 25,46	+%0,55	SAR 25,40	SAR 25,52	SAR 25,32	55,80K
2026-08-24	SAR 25,32	-%0,08	SAR 25,40	SAR 25,50	SAR 25,24	362,29K
2026-08-23	SAR 25,34	+%1,44	SAR 24,98	SAR 25,34	SAR 24,98	38,99K
2026-08-20	SAR 24,98	+%0,81	SAR 24,80	SAR 24,99	SAR 24,76	51,24K
2026-08-19	SAR 24,78	-%0,16	SAR 24,78	SAR 24,81	SAR 24,59	62,30K
2026-08-18	SAR 24,82	-%0,64	SAR 24,98	SAR 24,98	SAR 24,75	38,70K
2026-08-17	SAR 24,98	+%1,34	SAR 25,00	SAR 25,00	SAR 24,69	58,99K
2026-08-16	SAR 24,65	%0,00	SAR 24,65	SAR 24,65	SAR 24,65	0
2026-08-13	SAR 24,65	-%1,00	SAR 24,94	SAR 24,94	SAR 24,63	53,12K
2026-08-12	SAR 24,90	-%0,28	SAR 25,00	SAR 25,04	SAR 24,87	78,56K
2026-08-11	SAR 24,97	-%0,83	SAR 25,30	SAR 25,30	SAR 24,95	99,50K
2026-08-10	SAR 25,18	+%0,16	SAR 25,16	SAR 25,32	SAR 24,80	106,52K
2026-08-09	SAR 25,14	+%0,56	SAR 25,30	SAR 25,32	SAR 24,98	82,93K
2026-08-06	SAR 25,00	-%0,48	SAR 25,36	SAR 25,36	SAR 24,96	224,62K
2026-08-05	SAR 25,12	+%0,88	SAR 24,85	SAR 25,34	SAR 24,85	139,12K
2026-08-04	SAR 24,90	%0,00	SAR 24,92	SAR 25,10	SAR 24,84	143,96K
2026-08-03	SAR 24,90	-%2,73	SAR 25,10	SAR 25,22	SAR 24,75	152,22K
2026-08-02	SAR 25,60	+%0,63	SAR 25,46	SAR 25,94	SAR 25,26	138,98K
2026-07-30	SAR 25,44	+%0,55	SAR 25,32	SAR 25,50	SAR 25,18	76,89K
2026-07-29	SAR 25,30	-%1,56	SAR 25,56	SAR 25,78	SAR 25,24	158,05K
2026-07-28	SAR 25,70	-%0,93	SAR 25,94	SAR 26,02	SAR 25,58	104,24K
2026-07-27	SAR 25,94	-%1,67	SAR 26,28	SAR 26,28	SAR 25,80	124,12K
2026-07-26	SAR 26,38	-%0,75	SAR 26,82	SAR 26,82	SAR 26,36	34,81K
2026-07-23	SAR 26,58	+%0,38	SAR 26,60	SAR 26,60	SAR 26,28	34,67K
2026-07-22	SAR 26,48	+%0,68	SAR 26,20	SAR 26,50	SAR 26,12	73,68K
2026-07-21	SAR 26,30	+%0,08	SAR 26,20	SAR 26,60	SAR 26,18	44,44K
2026-07-20	SAR 26,28	-%0,45	SAR 26,30	SAR 26,50	SAR 26,14	101,38K
2026-07-19	SAR 26,40	-%1,20	SAR 26,66	SAR 26,66	SAR 26,24	44,96K
2026-07-16	SAR 26,72	+%0,53	SAR 26,36	SAR 26,72	SAR 26,32	30,02K
2026-07-15	SAR 26,58	-%0,15	SAR 26,60	SAR 26,64	SAR 26,22	76,37K
2026-07-14	SAR 26,62	+%0,15	SAR 26,76	SAR 26,76	SAR 26,46	88,15K
2026-07-13	SAR 26,58	+%0,08	SAR 26,54	SAR 26,76	SAR 26,40	79,25K
2026-07-12	SAR 26,56	+%1,07	SAR 26,28	SAR 26,60	SAR 26,28	31,68K
2026-07-09	SAR 26,28	+%0,69	SAR 25,98	SAR 26,40	SAR 25,88	147,69K
2026-07-08	SAR 26,10	+%0,15	SAR 26,12	SAR 26,24	SAR 26,00	130,43K
2026-07-07	SAR 26,06	+%0,15	SAR 26,02	SAR 26,36	SAR 25,88	106,63K
2026-07-06	SAR 26,02	-%0,99	SAR 25,82	SAR 26,66	SAR 25,82	92,24K
2026-07-05	SAR 26,28	-%1,35	SAR 26,62	SAR 26,68	SAR 26,10	124,66K
2026-07-02	SAR 26,64	-%1,62	SAR 27,04	SAR 27,18	SAR 26,64	172,57K
2026-07-01	SAR 27,08	-%0,15	SAR 27,06	SAR 27,20	SAR 26,84	152,24K
2026-06-30	SAR 27,12	+%0,67	SAR 27,44	SAR 27,44	SAR 26,96	107,71K
2026-06-29	SAR 26,94	-%0,30	SAR 26,92	SAR 27,08	SAR 26,86	52,08K
2026-06-28	SAR 27,02	-%1,17	SAR 27,30	SAR 27,46	SAR 26,98	57,58K
2026-06-25	SAR 27,34	-%0,44	SAR 27,34	SAR 27,56	SAR 27,24	314,30K
2026-06-24	SAR 27,46	+%4,49	SAR 26,38	SAR 27,46	SAR 26,38	436,89K
2026-06-23	SAR 26,28	+%1,08	SAR 26,12	SAR 26,54	SAR 26,00	202,70K
2026-06-22	SAR 26,00	-%1,14	SAR 26,28	SAR 26,40	SAR 25,92	156,01K
2026-06-21	SAR 26,30	-%0,23	SAR 26,24	SAR 26,42	SAR 26,14	124,52K
2026-06-18	SAR 26,36	+%0,15	SAR 26,18	SAR 26,36	SAR 26,00	138,72K
2026-06-17	SAR 26,32	+%0,08	SAR 26,30	SAR 26,36	SAR 26,20	98,00K
2026-06-16	SAR 26,30	+%1,78	SAR 26,04	SAR 26,32	SAR 25,98	276,40K
2026-06-15	SAR 25,84	+%1,73	SAR 25,50	SAR 26,18	SAR 25,50	274,79K
2026-06-14	SAR 25,40	+%0,08	SAR 25,58	SAR 25,70	SAR 25,30	44,08K
2026-06-11	SAR 25,38	-%0,16	SAR 25,42	SAR 25,54	SAR 25,28	55,84K
2026-06-10	SAR 25,42	-%0,63	SAR 25,46	SAR 25,98	SAR 25,30	120,32K
2026-06-09	SAR 25,58	+%1,91	SAR 25,24	SAR 25,60	SAR 25,18	299,03K
2026-06-08	SAR 25,10	+%1,33	SAR 24,82	SAR 25,30	SAR 24,50	176,41K
2026-06-07	SAR 24,77	-%0,32	SAR 24,85	SAR 25,00	SAR 24,73	98,60K
2026-06-04	SAR 24,85	-%0,24	SAR 24,88	SAR 24,99	SAR 24,73	192,87K
2026-06-03	SAR 24,91	+%0,08	SAR 24,98	SAR 25,30	SAR 24,86	132,93K
2026-06-02	SAR 24,89	-%0,40	SAR 25,00	SAR 25,00	SAR 24,61	254,56K
2026-06-01	SAR 24,99	+%1,05	SAR 24,79	SAR 25,16	SAR 24,66	202,06K
2026-05-31	SAR 24,73	+%1,19	SAR 24,49	SAR 24,76	SAR 24,49	128,50K
2026-05-28	SAR 24,44	%0,00	SAR 24,44	SAR 24,44	SAR 24,44	0
2026-05-27	SAR 24,44	%0,00	SAR 24,44	SAR 24,44	SAR 24,44	0