Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 22,64 | -2,83 % | SAR 23,22 | SAR 23,30 | SAR 22,64 | 124,04K |
| 2026-09-29 | SAR 23,30 | -1,85 % | SAR 23,74 | SAR 23,74 | SAR 23,20 | 110,96K |
| 2026-09-28 | SAR 23,74 | -0,88 % | SAR 23,98 | SAR 23,98 | SAR 23,69 | 29,83K |
| 2026-09-27 | SAR 23,95 | +0,76 % | SAR 23,77 | SAR 23,96 | SAR 23,62 |
| 62,18K |
| 2026-09-24 | SAR 23,77 | -1,00 % | SAR 24,01 | SAR 24,06 | SAR 23,75 | 19,82K |
| 2026-09-22 | SAR 24,01 | +0,97 % | SAR 23,65 | SAR 24,11 | SAR 23,61 | 51,61K |
| 2026-09-21 | SAR 23,78 | +0,13 % | SAR 23,82 | SAR 24,00 | SAR 23,67 | 32,63K |
| 2026-09-20 | SAR 23,75 | -1,08 % | SAR 23,81 | SAR 24,14 | SAR 23,74 | 49,34K |
| 2026-09-17 | SAR 24,01 | -1,03 % | SAR 24,14 | SAR 24,26 | SAR 23,85 | 195,53K |
| 2026-09-16 | SAR 24,26 | -1,30 % | SAR 24,51 | SAR 24,63 | SAR 24,20 | 48,37K |
| 2026-09-15 | SAR 24,58 | -0,53 % | SAR 24,67 | SAR 24,80 | SAR 24,53 | 152,83K |
| 2026-09-14 | SAR 24,71 | -0,76 % | SAR 24,90 | SAR 24,90 | SAR 24,71 | 51,30K |
| 2026-09-13 | SAR 24,90 | -0,40 % | SAR 24,91 | SAR 24,93 | SAR 24,81 | 20,02K |
| 2026-09-10 | SAR 25,00 | -0,24 % | SAR 25,02 | SAR 25,08 | SAR 24,98 | 23,31K |
| 2026-09-09 | SAR 25,06 | -0,48 % | SAR 25,14 | SAR 25,18 | SAR 25,02 | 18,06K |
| 2026-09-08 | SAR 25,18 | +0,64 % | SAR 25,00 | SAR 25,24 | SAR 24,95 | 33,68K |
| 2026-09-07 | SAR 25,02 | -0,48 % | SAR 25,14 | SAR 25,14 | SAR 25,00 | 32,26K |
| 2026-09-06 | SAR 25,14 | 0,00 % | SAR 25,16 | SAR 25,28 | SAR 25,02 | 32,30K |
| 2026-09-03 | SAR 25,14 | -0,71 % | SAR 25,16 | SAR 25,28 | SAR 25,02 | 32,30K |
| 2026-09-02 | SAR 25,32 | +0,08 % | SAR 25,32 | SAR 25,34 | SAR 25,10 | 28,08K |
| 2026-09-01 | SAR 25,30 | +0,64 % | SAR 25,36 | SAR 25,36 | SAR 25,12 | 64,68K |
| 2026-08-31 | SAR 25,14 | -0,63 % | SAR 25,38 | SAR 25,38 | SAR 25,14 | 29,14K |
| 2026-08-30 | SAR 25,30 | -0,16 % | SAR 25,34 | SAR 25,62 | SAR 25,26 | 67,07K |
| 2026-08-27 | SAR 25,34 | +0,16 % | SAR 25,40 | SAR 25,50 | SAR 25,34 | 33,15K |
| 2026-08-26 | SAR 25,30 | -0,63 % | SAR 25,32 | SAR 25,42 | SAR 25,26 | 40,08K |
| 2026-08-25 | SAR 25,46 | +0,55 % | SAR 25,40 | SAR 25,52 | SAR 25,32 | 55,80K |
| 2026-08-24 | SAR 25,32 | -0,08 % | SAR 25,40 | SAR 25,50 | SAR 25,24 | 362,29K |
| 2026-08-23 | SAR 25,34 | +1,44 % | SAR 24,98 | SAR 25,34 | SAR 24,98 | 38,99K |
| 2026-08-20 | SAR 24,98 | +0,81 % | SAR 24,80 | SAR 24,99 | SAR 24,76 | 51,24K |
| 2026-08-19 | SAR 24,78 | -0,16 % | SAR 24,78 | SAR 24,81 | SAR 24,59 | 62,30K |
| 2026-08-18 | SAR 24,82 | -0,64 % | SAR 24,98 | SAR 24,98 | SAR 24,75 | 38,70K |
| 2026-08-17 | SAR 24,98 | +1,34 % | SAR 25,00 | SAR 25,00 | SAR 24,69 | 58,99K |
| 2026-08-16 | SAR 24,65 | 0,00 % | SAR 24,65 | SAR 24,65 | SAR 24,65 | 0 |
| 2026-08-13 | SAR 24,65 | -1,00 % | SAR 24,94 | SAR 24,94 | SAR 24,63 | 53,12K |
| 2026-08-12 | SAR 24,90 | -0,28 % | SAR 25,00 | SAR 25,04 | SAR 24,87 | 78,56K |
| 2026-08-11 | SAR 24,97 | -0,83 % | SAR 25,30 | SAR 25,30 | SAR 24,95 | 99,50K |
| 2026-08-10 | SAR 25,18 | +0,16 % | SAR 25,16 | SAR 25,32 | SAR 24,80 | 106,52K |
| 2026-08-09 | SAR 25,14 | +0,56 % | SAR 25,30 | SAR 25,32 | SAR 24,98 | 82,93K |
| 2026-08-06 | SAR 25,00 | -0,48 % | SAR 25,36 | SAR 25,36 | SAR 24,96 | 224,62K |
| 2026-08-05 | SAR 25,12 | +0,88 % | SAR 24,85 | SAR 25,34 | SAR 24,85 | 139,12K |
| 2026-08-04 | SAR 24,90 | 0,00 % | SAR 24,92 | SAR 25,10 | SAR 24,84 | 143,96K |
| 2026-08-03 | SAR 24,90 | -2,73 % | SAR 25,10 | SAR 25,22 | SAR 24,75 | 152,22K |
| 2026-08-02 | SAR 25,60 | +0,63 % | SAR 25,46 | SAR 25,94 | SAR 25,26 | 138,98K |
| 2026-07-30 | SAR 25,44 | +0,55 % | SAR 25,32 | SAR 25,50 | SAR 25,18 | 76,89K |
| 2026-07-29 | SAR 25,30 | -1,56 % | SAR 25,56 | SAR 25,78 | SAR 25,24 | 158,05K |
| 2026-07-28 | SAR 25,70 | -0,93 % | SAR 25,94 | SAR 26,02 | SAR 25,58 | 104,24K |
| 2026-07-27 | SAR 25,94 | -1,67 % | SAR 26,28 | SAR 26,28 | SAR 25,80 | 124,12K |
| 2026-07-26 | SAR 26,38 | -0,75 % | SAR 26,82 | SAR 26,82 | SAR 26,36 | 34,81K |
| 2026-07-23 | SAR 26,58 | +0,38 % | SAR 26,60 | SAR 26,60 | SAR 26,28 | 34,67K |
| 2026-07-22 | SAR 26,48 | +0,68 % | SAR 26,20 | SAR 26,50 | SAR 26,12 | 73,68K |
| 2026-07-21 | SAR 26,30 | +0,08 % | SAR 26,20 | SAR 26,60 | SAR 26,18 | 44,44K |
| 2026-07-20 | SAR 26,28 | -0,45 % | SAR 26,30 | SAR 26,50 | SAR 26,14 | 101,38K |
| 2026-07-19 | SAR 26,40 | -1,20 % | SAR 26,66 | SAR 26,66 | SAR 26,24 | 44,96K |
| 2026-07-16 | SAR 26,72 | +0,53 % | SAR 26,36 | SAR 26,72 | SAR 26,32 | 30,02K |
| 2026-07-15 | SAR 26,58 | -0,15 % | SAR 26,60 | SAR 26,64 | SAR 26,22 | 76,37K |
| 2026-07-14 | SAR 26,62 | +0,15 % | SAR 26,76 | SAR 26,76 | SAR 26,46 | 88,15K |
| 2026-07-13 | SAR 26,58 | +0,08 % | SAR 26,54 | SAR 26,76 | SAR 26,40 | 79,25K |
| 2026-07-12 | SAR 26,56 | +1,07 % | SAR 26,28 | SAR 26,60 | SAR 26,28 | 31,68K |
| 2026-07-09 | SAR 26,28 | +0,69 % | SAR 25,98 | SAR 26,40 | SAR 25,88 | 147,69K |
| 2026-07-08 | SAR 26,10 | +0,15 % | SAR 26,12 | SAR 26,24 | SAR 26,00 | 130,43K |
| 2026-07-07 | SAR 26,06 | +0,15 % | SAR 26,02 | SAR 26,36 | SAR 25,88 | 106,63K |
| 2026-07-06 | SAR 26,02 | -0,99 % | SAR 25,82 | SAR 26,66 | SAR 25,82 | 92,24K |
| 2026-07-05 | SAR 26,28 | -1,35 % | SAR 26,62 | SAR 26,68 | SAR 26,10 | 124,66K |
| 2026-07-02 | SAR 26,64 | -1,62 % | SAR 27,04 | SAR 27,18 | SAR 26,64 | 172,57K |
| 2026-07-01 | SAR 27,08 | -0,15 % | SAR 27,06 | SAR 27,20 | SAR 26,84 | 152,24K |
| 2026-06-30 | SAR 27,12 | +0,67 % | SAR 27,44 | SAR 27,44 | SAR 26,96 | 107,71K |
| 2026-06-29 | SAR 26,94 | -0,30 % | SAR 26,92 | SAR 27,08 | SAR 26,86 | 52,08K |
| 2026-06-28 | SAR 27,02 | -1,17 % | SAR 27,30 | SAR 27,46 | SAR 26,98 | 57,58K |
| 2026-06-25 | SAR 27,34 | -0,44 % | SAR 27,34 | SAR 27,56 | SAR 27,24 | 314,30K |
| 2026-06-24 | SAR 27,46 | +4,49 % | SAR 26,38 | SAR 27,46 | SAR 26,38 | 436,89K |
| 2026-06-23 | SAR 26,28 | +1,08 % | SAR 26,12 | SAR 26,54 | SAR 26,00 | 202,70K |
| 2026-06-22 | SAR 26,00 | -1,14 % | SAR 26,28 | SAR 26,40 | SAR 25,92 | 156,01K |
| 2026-06-21 | SAR 26,30 | -0,23 % | SAR 26,24 | SAR 26,42 | SAR 26,14 | 124,52K |
| 2026-06-18 | SAR 26,36 | +0,15 % | SAR 26,18 | SAR 26,36 | SAR 26,00 | 138,72K |
| 2026-06-17 | SAR 26,32 | +0,08 % | SAR 26,30 | SAR 26,36 | SAR 26,20 | 98,00K |
| 2026-06-16 | SAR 26,30 | +1,78 % | SAR 26,04 | SAR 26,32 | SAR 25,98 | 276,40K |
| 2026-06-15 | SAR 25,84 | +1,73 % | SAR 25,50 | SAR 26,18 | SAR 25,50 | 274,79K |
| 2026-06-14 | SAR 25,40 | +0,08 % | SAR 25,58 | SAR 25,70 | SAR 25,30 | 44,08K |
| 2026-06-11 | SAR 25,38 | -0,16 % | SAR 25,42 | SAR 25,54 | SAR 25,28 | 55,84K |
| 2026-06-10 | SAR 25,42 | -0,63 % | SAR 25,46 | SAR 25,98 | SAR 25,30 | 120,32K |
| 2026-06-09 | SAR 25,58 | +1,91 % | SAR 25,24 | SAR 25,60 | SAR 25,18 | 299,03K |
| 2026-06-08 | SAR 25,10 | +1,33 % | SAR 24,82 | SAR 25,30 | SAR 24,50 | 176,41K |
| 2026-06-07 | SAR 24,77 | -0,32 % | SAR 24,85 | SAR 25,00 | SAR 24,73 | 98,60K |
| 2026-06-04 | SAR 24,85 | -0,24 % | SAR 24,88 | SAR 24,99 | SAR 24,73 | 192,87K |
| 2026-06-03 | SAR 24,91 | +0,08 % | SAR 24,98 | SAR 25,30 | SAR 24,86 | 132,93K |
| 2026-06-02 | SAR 24,89 | -0,40 % | SAR 25,00 | SAR 25,00 | SAR 24,61 | 254,56K |
| 2026-06-01 | SAR 24,99 | +1,05 % | SAR 24,79 | SAR 25,16 | SAR 24,66 | 202,06K |
| 2026-05-31 | SAR 24,73 | +1,19 % | SAR 24,49 | SAR 24,76 | SAR 24,49 | 128,50K |
| 2026-05-28 | SAR 24,44 | 0,00 % | SAR 24,44 | SAR 24,44 | SAR 24,44 | 0 |
| 2026-05-27 | SAR 24,44 | 0,00 % | SAR 24,44 | SAR 24,44 | SAR 24,44 | 0 |