Newretail Co Ltd 3085
TPEX · Tayvan · Ticari Hizmetler
TWD 12,100,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15,59 | %0,00 | TWD 15,59 | TWD 15,59 | TWD 15,59 | 0 |
| 2026-09-30 | TWD 15,59 | +%6,14 | TWD 14,81 | TWD 15,59 | TWD 14,81 | 3,11K |
| 2026-09-29 | TWD 14,68 | -%0,44 | TWD 14,43 | TWD 14,68 | TWD 14,43 | 6,21K |
| 2026-09-24 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,30 | 3,88K |
| 2026-09-23 | TWD 14,75 | -%1,29 | TWD 14,23 | TWD 14,75 | TWD 14,23 | 6,98K |
| 2026-09-22 | TWD 14,94 | %0,00 | TWD 14,94 | TWD 14,94 | TWD 14,94 | 0 |
| 2026-09-21 | TWD 14,94 | -%0,43 | TWD 15,01 | TWD 15,01 | TWD 14,94 | 1,66K |
| 2026-09-18 | TWD 15,01 | -%0,43 | TWD 15,01 | TWD 15,01 | TWD 15,01 | 1,65K |
| 2026-09-17 | TWD 15,07 | -%0,43 | TWD 15,14 | TWD 15,14 | TWD 15,07 | 3,88K |
| 2026-09-16 | TWD 15,14 | +%3,07 | TWD 15,14 | TWD 15,14 | TWD 15,14 | 776 |
| 2026-09-15 | TWD 14,68 | -%4,60 | TWD 14,36 | TWD 14,81 | TWD 14,36 | 2,33K |
| 2026-09-14 | TWD 15,39 | %0,00 | TWD 15,39 | TWD 15,39 | TWD 15,39 | 0 |
| 2026-09-11 | TWD 15,39 | +%3,02 | TWD 15,39 | TWD 15,39 | TWD 15,39 | 853 |
| 2026-09-10 | TWD 14,94 | +%0,87 | TWD 15,14 | TWD 15,14 | TWD 14,94 | 1,65K |
| 2026-09-09 | TWD 14,81 | %0,00 | TWD 14,81 | TWD 14,81 | TWD 14,81 | 0 |
| 2026-09-08 | TWD 14,81 | %0,00 | TWD 14,30 | TWD 14,81 | TWD 14,04 | 12,42K |
| 2026-09-07 | TWD 14,81 | %0,00 | TWD 14,81 | TWD 14,81 | TWD 14,81 | 776 |
| 2026-09-04 | TWD 14,81 | +%5,99 | TWD 13,98 | TWD 14,81 | TWD 13,98 | 15,02K |
| 2026-09-03 | TWD 13,98 | -%3,13 | TWD 14,43 | TWD 14,43 | TWD 13,98 | 5,78K |
| 2026-09-02 | TWD 14,43 | -%5,08 | TWD 14,75 | TWD 14,75 | TWD 14,17 | 3,49K |
| 2026-09-01 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 0 |
| 2026-08-31 | TWD 15,20 | -%0,84 | TWD 15,26 | TWD 15,26 | TWD 14,30 | 7,14K |
| 2026-08-28 | TWD 15,33 | %0,00 | TWD 15,33 | TWD 15,33 | TWD 15,33 | 0 |
| 2026-08-27 | TWD 15,33 | -%0,83 | TWD 15,39 | TWD 15,39 | TWD 15,20 | 6,21K |
| 2026-08-26 | TWD 15,46 | +%4,35 | TWD 15,46 | TWD 15,46 | TWD 15,46 | 1,07K |
| 2026-08-25 | TWD 14,81 | -%4,17 | TWD 14,81 | TWD 14,81 | TWD 14,81 | 776 |
| 2026-08-24 | TWD 15,46 | %0,00 | TWD 15,46 | TWD 15,46 | TWD 15,46 | 0 |
| 2026-08-21 | TWD 15,46 | +%3,90 | TWD 14,49 | TWD 15,46 | TWD 14,17 | 8,82K |
| 2026-08-20 | TWD 14,88 | -%3,35 | TWD 14,56 | TWD 14,88 | TWD 14,56 | 1,55K |
| 2026-08-19 | TWD 15,39 | -%2,05 | TWD 14,81 | TWD 15,39 | TWD 14,81 | 4,05K |
| 2026-08-18 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-08-17 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-08-14 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-08-13 | TWD 15,72 | +%0,83 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 1,58K |
| 2026-08-12 | TWD 15,59 | +%2,11 | TWD 15,72 | TWD 15,72 | TWD 15,59 | 2,33K |
| 2026-08-11 | TWD 15,26 | +%0,85 | TWD 15,78 | TWD 15,78 | TWD 15,26 | 2,33K |
| 2026-08-10 | TWD 15,14 | %0,00 | TWD 15,14 | TWD 15,14 | TWD 15,14 | 3,11K |
| 2026-08-07 | TWD 15,14 | %0,00 | TWD 15,07 | TWD 15,14 | TWD 15,07 | 3,96K |
| 2026-08-06 | TWD 15,14 | -%2,49 | TWD 14,62 | TWD 15,14 | TWD 14,62 | 6,38K |
| 2026-08-05 | TWD 15,52 | %0,00 | TWD 15,91 | TWD 15,91 | TWD 15,52 | 3,11K |
| 2026-08-04 | TWD 15,52 | -%2,82 | TWD 15,52 | TWD 15,52 | TWD 15,52 | 776 |
| 2026-08-03 | TWD 15,97 | +%2,48 | TWD 15,97 | TWD 15,97 | TWD 15,97 | 803 |
| 2026-07-31 | TWD 15,59 | %0,00 | TWD 14,81 | TWD 15,59 | TWD 14,81 | 1,55K |
| 2026-07-30 | TWD 15,59 | %0,00 | TWD 15,59 | TWD 15,59 | TWD 15,59 | 0 |
| 2026-07-29 | TWD 15,59 | -%1,63 | TWD 13,91 | TWD 15,59 | TWD 13,91 | 6,99K |
| 2026-07-28 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 0 |
| 2026-07-27 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 0 |
| 2026-07-24 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 0 |
| 2026-07-23 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 0 |
| 2026-07-22 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 0 |
| 2026-07-21 | TWD 15,84 | +%3,36 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 776 |
| 2026-07-20 | TWD 15,33 | -%1,65 | TWD 15,33 | TWD 15,33 | TWD 15,33 | 795 |
| 2026-07-17 | TWD 15,59 | %0,00 | TWD 15,59 | TWD 15,59 | TWD 15,59 | 0 |
| 2026-07-16 | TWD 15,59 | +%2,11 | TWD 15,46 | TWD 15,59 | TWD 15,46 | 8,54K |
| 2026-07-15 | TWD 15,26 | -%0,42 | TWD 14,81 | TWD 15,26 | TWD 14,68 | 3,96K |
| 2026-07-14 | TWD 15,33 | +%1,28 | TWD 15,33 | TWD 15,33 | TWD 15,33 | 776 |
| 2026-07-13 | TWD 15,14 | -%3,29 | TWD 14,62 | TWD 15,14 | TWD 14,62 | 3,11K |
| 2026-07-10 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 0 |
| 2026-07-09 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 0 |
| 2026-07-08 | TWD 15,65 | +%0,41 | TWD 15,46 | TWD 15,65 | TWD 15,46 | 11,04K |
| 2026-07-07 | TWD 15,59 | -%0,41 | TWD 14,81 | TWD 15,59 | TWD 14,75 | 3,18K |
| 2026-07-06 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 0 |
| 2026-07-03 | TWD 15,65 | -%0,41 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 853 |
| 2026-07-02 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-07-01 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-06-30 | TWD 15,72 | %0,00 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 0 |
| 2026-06-29 | TWD 15,72 | +%5,17 | TWD 15,72 | TWD 15,72 | TWD 15,72 | 1,09K |
| 2026-06-26 | TWD 14,94 | -%2,52 | TWD 15,01 | TWD 15,33 | TWD 14,88 | 3,88K |
| 2026-06-25 | TWD 15,33 | +%2,15 | TWD 14,49 | TWD 15,33 | TWD 14,49 | 1,55K |
| 2026-06-24 | TWD 15,01 | -%2,10 | TWD 15,33 | TWD 15,33 | TWD 14,88 | 27,31K |
| 2026-06-23 | TWD 15,33 | -%0,83 | TWD 15,46 | TWD 15,46 | TWD 14,81 | 7,76K |
| 2026-06-22 | TWD 15,46 | -%1,23 | TWD 15,20 | TWD 15,46 | TWD 14,81 | 10,87K |
| 2026-06-18 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 1,63K |
| 2026-06-17 | TWD 15,65 | -%2,80 | TWD 16,10 | TWD 16,10 | TWD 15,14 | 25,84K |
| 2026-06-16 | TWD 16,10 | -%0,79 | TWD 15,72 | TWD 16,10 | TWD 15,72 | 1,55K |
| 2026-06-15 | TWD 16,23 | +%0,80 | TWD 16,10 | TWD 16,23 | TWD 16,10 | 6,99K |
| 2026-06-12 | TWD 16,10 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 2,33K |
| 2026-06-11 | TWD 16,10 | +%2,04 | TWD 14,75 | TWD 16,10 | TWD 14,75 | 10,09K |
| 2026-06-10 | TWD 15,78 | -%2,00 | TWD 16,36 | TWD 16,36 | TWD 15,72 | 13,98K |
| 2026-06-09 | TWD 16,10 | -%1,96 | TWD 15,97 | TWD 16,10 | TWD 15,91 | 7,16K |
| 2026-06-08 | TWD 16,42 | -%0,78 | TWD 15,91 | TWD 16,55 | TWD 15,91 | 4,66K |
| 2026-06-05 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,62 | TWD 16,49 | 3,11K |
| 2026-06-04 | TWD 16,55 | +%0,78 | TWD 16,42 | TWD 16,75 | TWD 16,42 | 31,05K |
| 2026-06-03 | TWD 16,42 | +%2,00 | TWD 15,65 | TWD 16,68 | TWD 15,59 | 81,72K |
| 2026-06-02 | TWD 16,10 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 781 |
| 2026-06-01 | TWD 16,10 | +%0,40 | TWD 15,39 | TWD 16,10 | TWD 15,39 | 33,50K |
| 2026-05-29 | TWD 16,04 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 15,46 | 22,76K |
| 2026-05-28 | TWD 16,04 | -%7,78 | TWD 16,55 | TWD 17,65 | TWD 16,04 | 45,23K |
| 2026-05-27 | TWD 17,39 | +%9,76 | TWD 15,72 | TWD 17,39 | TWD 15,72 | 75,36K |
| 2026-05-26 | TWD 15,84 | %0,00 | TWD 15,84 | TWD 15,84 | TWD 15,84 | 1,03K |