Newretail Co Ltd 3085
TPEX · Taiwan · Commercial Services
TWD 12.100.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15.59 | 0.00% | TWD 15.59 | TWD 15.59 | TWD 15.59 | 0 |
| 2026-09-30 | TWD 15.59 | +6.14% | TWD 14.81 | TWD 15.59 | TWD 14.81 | 3.11K |
| 2026-09-29 | TWD 14.68 | -0.44% | TWD 14.43 | TWD 14.68 | TWD 14.43 | 6.21K |
| 2026-09-24 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.30 | 3.88K |
| 2026-09-23 | TWD 14.75 | -1.29% | TWD 14.23 | TWD 14.75 | TWD 14.23 | 6.98K |
| 2026-09-22 | TWD 14.94 | 0.00% | TWD 14.94 | TWD 14.94 | TWD 14.94 | 0 |
| 2026-09-21 | TWD 14.94 | -0.43% | TWD 15.01 | TWD 15.01 | TWD 14.94 | 1.66K |
| 2026-09-18 | TWD 15.01 | -0.43% | TWD 15.01 | TWD 15.01 | TWD 15.01 | 1.65K |
| 2026-09-17 | TWD 15.07 | -0.43% | TWD 15.14 | TWD 15.14 | TWD 15.07 | 3.88K |
| 2026-09-16 | TWD 15.14 | +3.07% | TWD 15.14 | TWD 15.14 | TWD 15.14 | 776 |
| 2026-09-15 | TWD 14.68 | -4.60% | TWD 14.36 | TWD 14.81 | TWD 14.36 | 2.33K |
| 2026-09-14 | TWD 15.39 | 0.00% | TWD 15.39 | TWD 15.39 | TWD 15.39 | 0 |
| 2026-09-11 | TWD 15.39 | +3.02% | TWD 15.39 | TWD 15.39 | TWD 15.39 | 853 |
| 2026-09-10 | TWD 14.94 | +0.87% | TWD 15.14 | TWD 15.14 | TWD 14.94 | 1.65K |
| 2026-09-09 | TWD 14.81 | 0.00% | TWD 14.81 | TWD 14.81 | TWD 14.81 | 0 |
| 2026-09-08 | TWD 14.81 | 0.00% | TWD 14.30 | TWD 14.81 | TWD 14.04 | 12.42K |
| 2026-09-07 | TWD 14.81 | 0.00% | TWD 14.81 | TWD 14.81 | TWD 14.81 | 776 |
| 2026-09-04 | TWD 14.81 | +5.99% | TWD 13.98 | TWD 14.81 | TWD 13.98 | 15.02K |
| 2026-09-03 | TWD 13.98 | -3.13% | TWD 14.43 | TWD 14.43 | TWD 13.98 | 5.78K |
| 2026-09-02 | TWD 14.43 | -5.08% | TWD 14.75 | TWD 14.75 | TWD 14.17 | 3.49K |
| 2026-09-01 | TWD 15.20 | 0.00% | TWD 15.20 | TWD 15.20 | TWD 15.20 | 0 |
| 2026-08-31 | TWD 15.20 | -0.84% | TWD 15.26 | TWD 15.26 | TWD 14.30 | 7.14K |
| 2026-08-28 | TWD 15.33 | 0.00% | TWD 15.33 | TWD 15.33 | TWD 15.33 | 0 |
| 2026-08-27 | TWD 15.33 | -0.83% | TWD 15.39 | TWD 15.39 | TWD 15.20 | 6.21K |
| 2026-08-26 | TWD 15.46 | +4.35% | TWD 15.46 | TWD 15.46 | TWD 15.46 | 1.07K |
| 2026-08-25 | TWD 14.81 | -4.17% | TWD 14.81 | TWD 14.81 | TWD 14.81 | 776 |
| 2026-08-24 | TWD 15.46 | 0.00% | TWD 15.46 | TWD 15.46 | TWD 15.46 | 0 |
| 2026-08-21 | TWD 15.46 | +3.90% | TWD 14.49 | TWD 15.46 | TWD 14.17 | 8.82K |
| 2026-08-20 | TWD 14.88 | -3.35% | TWD 14.56 | TWD 14.88 | TWD 14.56 | 1.55K |
| 2026-08-19 | TWD 15.39 | -2.05% | TWD 14.81 | TWD 15.39 | TWD 14.81 | 4.05K |
| 2026-08-18 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-08-17 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-08-14 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-08-13 | TWD 15.72 | +0.83% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 1.58K |
| 2026-08-12 | TWD 15.59 | +2.11% | TWD 15.72 | TWD 15.72 | TWD 15.59 | 2.33K |
| 2026-08-11 | TWD 15.26 | +0.85% | TWD 15.78 | TWD 15.78 | TWD 15.26 | 2.33K |
| 2026-08-10 | TWD 15.14 | 0.00% | TWD 15.14 | TWD 15.14 | TWD 15.14 | 3.11K |
| 2026-08-07 | TWD 15.14 | 0.00% | TWD 15.07 | TWD 15.14 | TWD 15.07 | 3.96K |
| 2026-08-06 | TWD 15.14 | -2.49% | TWD 14.62 | TWD 15.14 | TWD 14.62 | 6.38K |
| 2026-08-05 | TWD 15.52 | 0.00% | TWD 15.91 | TWD 15.91 | TWD 15.52 | 3.11K |
| 2026-08-04 | TWD 15.52 | -2.82% | TWD 15.52 | TWD 15.52 | TWD 15.52 | 776 |
| 2026-08-03 | TWD 15.97 | +2.48% | TWD 15.97 | TWD 15.97 | TWD 15.97 | 803 |
| 2026-07-31 | TWD 15.59 | 0.00% | TWD 14.81 | TWD 15.59 | TWD 14.81 | 1.55K |
| 2026-07-30 | TWD 15.59 | 0.00% | TWD 15.59 | TWD 15.59 | TWD 15.59 | 0 |
| 2026-07-29 | TWD 15.59 | -1.63% | TWD 13.91 | TWD 15.59 | TWD 13.91 | 6.99K |
| 2026-07-28 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 0 |
| 2026-07-27 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 0 |
| 2026-07-24 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 0 |
| 2026-07-23 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 0 |
| 2026-07-22 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 0 |
| 2026-07-21 | TWD 15.84 | +3.36% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 776 |
| 2026-07-20 | TWD 15.33 | -1.65% | TWD 15.33 | TWD 15.33 | TWD 15.33 | 795 |
| 2026-07-17 | TWD 15.59 | 0.00% | TWD 15.59 | TWD 15.59 | TWD 15.59 | 0 |
| 2026-07-16 | TWD 15.59 | +2.11% | TWD 15.46 | TWD 15.59 | TWD 15.46 | 8.54K |
| 2026-07-15 | TWD 15.26 | -0.42% | TWD 14.81 | TWD 15.26 | TWD 14.68 | 3.96K |
| 2026-07-14 | TWD 15.33 | +1.28% | TWD 15.33 | TWD 15.33 | TWD 15.33 | 776 |
| 2026-07-13 | TWD 15.14 | -3.29% | TWD 14.62 | TWD 15.14 | TWD 14.62 | 3.11K |
| 2026-07-10 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 0 |
| 2026-07-09 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 0 |
| 2026-07-08 | TWD 15.65 | +0.41% | TWD 15.46 | TWD 15.65 | TWD 15.46 | 11.04K |
| 2026-07-07 | TWD 15.59 | -0.41% | TWD 14.81 | TWD 15.59 | TWD 14.75 | 3.18K |
| 2026-07-06 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 0 |
| 2026-07-03 | TWD 15.65 | -0.41% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 853 |
| 2026-07-02 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-07-01 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-06-30 | TWD 15.72 | 0.00% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 0 |
| 2026-06-29 | TWD 15.72 | +5.17% | TWD 15.72 | TWD 15.72 | TWD 15.72 | 1.09K |
| 2026-06-26 | TWD 14.94 | -2.52% | TWD 15.01 | TWD 15.33 | TWD 14.88 | 3.88K |
| 2026-06-25 | TWD 15.33 | +2.15% | TWD 14.49 | TWD 15.33 | TWD 14.49 | 1.55K |
| 2026-06-24 | TWD 15.01 | -2.10% | TWD 15.33 | TWD 15.33 | TWD 14.88 | 27.31K |
| 2026-06-23 | TWD 15.33 | -0.83% | TWD 15.46 | TWD 15.46 | TWD 14.81 | 7.76K |
| 2026-06-22 | TWD 15.46 | -1.23% | TWD 15.20 | TWD 15.46 | TWD 14.81 | 10.87K |
| 2026-06-18 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 1.63K |
| 2026-06-17 | TWD 15.65 | -2.80% | TWD 16.10 | TWD 16.10 | TWD 15.14 | 25.84K |
| 2026-06-16 | TWD 16.10 | -0.79% | TWD 15.72 | TWD 16.10 | TWD 15.72 | 1.55K |
| 2026-06-15 | TWD 16.23 | +0.80% | TWD 16.10 | TWD 16.23 | TWD 16.10 | 6.99K |
| 2026-06-12 | TWD 16.10 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 2.33K |
| 2026-06-11 | TWD 16.10 | +2.04% | TWD 14.75 | TWD 16.10 | TWD 14.75 | 10.09K |
| 2026-06-10 | TWD 15.78 | -2.00% | TWD 16.36 | TWD 16.36 | TWD 15.72 | 13.98K |
| 2026-06-09 | TWD 16.10 | -1.96% | TWD 15.97 | TWD 16.10 | TWD 15.91 | 7.16K |
| 2026-06-08 | TWD 16.42 | -0.78% | TWD 15.91 | TWD 16.55 | TWD 15.91 | 4.66K |
| 2026-06-05 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.62 | TWD 16.49 | 3.11K |
| 2026-06-04 | TWD 16.55 | +0.78% | TWD 16.42 | TWD 16.75 | TWD 16.42 | 31.05K |
| 2026-06-03 | TWD 16.42 | +2.00% | TWD 15.65 | TWD 16.68 | TWD 15.59 | 81.72K |
| 2026-06-02 | TWD 16.10 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 781 |
| 2026-06-01 | TWD 16.10 | +0.40% | TWD 15.39 | TWD 16.10 | TWD 15.39 | 33.50K |
| 2026-05-29 | TWD 16.04 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 15.46 | 22.76K |
| 2026-05-28 | TWD 16.04 | -7.78% | TWD 16.55 | TWD 17.65 | TWD 16.04 | 45.23K |
| 2026-05-27 | TWD 17.39 | +9.76% | TWD 15.72 | TWD 17.39 | TWD 15.72 | 75.36K |
| 2026-05-26 | TWD 15.84 | 0.00% | TWD 15.84 | TWD 15.84 | TWD 15.84 | 1.03K |