Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,35 | -%0,18 | TWD 27,40 | TWD 27,80 | TWD 27,10 | 65,01K |
| 2026-09-30 | TWD 27,40 | -%1,08 | TWD 27,20 | TWD 28,10 | TWD 27,10 | 95,25K |
| 2026-09-29 | TWD 27,70 | -%2,12 | TWD 29,90 | TWD 29,90 | TWD 27,50 | 131,05K |
| 2026-09-24 | TWD 28,30 | -%0,88 | TWD 28,30 | TWD 28,45 | TWD 27,65 | 100,90K |
| 2026-09-23 | TWD 28,55 | -%0,52 | TWD 28,70 | TWD 28,90 | TWD 28,50 | 48,22K |
| 2026-09-22 | TWD 28,70 | -%0,69 | TWD 28,90 | TWD 29,90 | TWD 28,70 | 83,41K |
| 2026-09-21 | TWD 28,90 | %0,00 | TWD 28,90 | TWD 29,50 | TWD 28,55 | 50,00K |
| 2026-09-18 | TWD 28,90 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 28,90 | 73,50K |
| 2026-09-17 | TWD 28,90 | -%2,03 | TWD 29,70 | TWD 29,70 | TWD 28,90 | 58,00K |
| 2026-09-16 | TWD 29,50 | +%2,79 | TWD 28,80 | TWD 29,70 | TWD 28,80 | 38,29K |
| 2026-09-15 | TWD 28,70 | -%3,20 | TWD 29,25 | TWD 29,65 | TWD 28,70 | 73,00K |
| 2026-09-14 | TWD 29,65 | +%2,24 | TWD 29,00 | TWD 29,80 | TWD 29,00 | 42,50K |
| 2026-09-11 | TWD 29,00 | -%1,36 | TWD 28,50 | TWD 29,55 | TWD 28,45 | 51,00K |
| 2026-09-10 | TWD 29,40 | -%0,17 | TWD 29,30 | TWD 29,95 | TWD 29,15 | 41,50K |
| 2026-09-09 | TWD 29,45 | +%1,20 | TWD 29,10 | TWD 30,30 | TWD 29,10 | 59,75K |
| 2026-09-08 | TWD 29,10 | -%4,28 | TWD 30,05 | TWD 30,05 | TWD 28,80 | 143,00K |
| 2026-09-07 | TWD 30,40 | +%2,70 | TWD 29,60 | TWD 32,00 | TWD 29,60 | 190,39K |
| 2026-09-04 | TWD 29,60 | -%1,33 | TWD 30,20 | TWD 30,20 | TWD 28,90 | 112,60K |
| 2026-09-03 | TWD 30,00 | -%3,69 | TWD 31,15 | TWD 31,15 | TWD 30,00 | 128,10K |
| 2026-09-02 | TWD 31,15 | -%4,74 | TWD 32,50 | TWD 32,50 | TWD 30,05 | 339,15K |
| 2026-09-01 | TWD 32,70 | +%8,10 | TWD 30,80 | TWD 33,25 | TWD 30,25 | 872,65K |
| 2026-08-31 | TWD 30,25 | +%10,00 | TWD 27,50 | TWD 30,25 | TWD 27,50 | 296,59K |
| 2026-08-28 | TWD 27,50 | +%4,76 | TWD 26,75 | TWD 27,55 | TWD 26,25 | 149,16K |
| 2026-08-27 | TWD 26,25 | -%1,32 | TWD 26,60 | TWD 26,75 | TWD 26,25 | 70,45K |
| 2026-08-26 | TWD 26,60 | +%1,14 | TWD 26,50 | TWD 26,80 | TWD 26,05 | 84,00K |
| 2026-08-25 | TWD 26,30 | +%0,77 | TWD 26,30 | TWD 26,70 | TWD 25,95 | 93,00K |
| 2026-08-24 | TWD 26,10 | -%2,25 | TWD 26,50 | TWD 26,60 | TWD 26,10 | 78,00K |
| 2026-08-21 | TWD 26,70 | -%1,29 | TWD 27,00 | TWD 27,00 | TWD 26,40 | 57,00K |
| 2026-08-20 | TWD 27,05 | +%2,66 | TWD 27,70 | TWD 28,45 | TWD 27,00 | 104,00K |
| 2026-08-19 | TWD 26,35 | -%0,19 | TWD 26,15 | TWD 27,05 | TWD 26,15 | 128,00K |
| 2026-08-18 | TWD 26,40 | -%0,38 | TWD 26,50 | TWD 26,75 | TWD 26,20 | 66,01K |
| 2026-08-17 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,70 | TWD 26,30 | 42,01K |
| 2026-08-14 | TWD 26,50 | -%1,12 | TWD 26,55 | TWD 27,05 | TWD 26,35 | 123,00K |
| 2026-08-13 | TWD 26,80 | -%0,19 | TWD 27,60 | TWD 27,60 | TWD 26,75 | 116,50K |
| 2026-08-12 | TWD 26,85 | +%0,75 | TWD 26,75 | TWD 27,10 | TWD 26,55 | 87,00K |
| 2026-08-11 | TWD 26,65 | -%3,27 | TWD 27,20 | TWD 27,40 | TWD 26,65 | 134,55K |
| 2026-08-10 | TWD 27,55 | +%1,47 | TWD 27,30 | TWD 27,90 | TWD 27,00 | 184,20K |
| 2026-08-07 | TWD 27,15 | -%1,63 | TWD 27,55 | TWD 27,70 | TWD 27,10 | 122,00K |
| 2026-08-06 | TWD 27,60 | +%0,55 | TWD 27,15 | TWD 27,80 | TWD 27,10 | 88,00K |
| 2026-08-05 | TWD 27,45 | -%2,14 | TWD 27,95 | TWD 28,05 | TWD 27,35 | 184,01K |
| 2026-08-04 | TWD 28,05 | +%0,72 | TWD 27,20 | TWD 28,30 | TWD 27,20 | 102,00K |
| 2026-08-03 | TWD 27,85 | +%2,39 | TWD 27,45 | TWD 28,40 | TWD 27,20 | 200,00K |
| 2026-07-31 | TWD 27,20 | +%5,22 | TWD 26,65 | TWD 27,50 | TWD 26,55 | 161,10K |
| 2026-07-30 | TWD 25,85 | -%2,08 | TWD 26,40 | TWD 26,75 | TWD 25,60 | 189,00K |
| 2026-07-29 | TWD 26,40 | -%4,52 | TWD 28,05 | TWD 28,05 | TWD 25,80 | 479,00K |
| 2026-07-28 | TWD 27,65 | -%3,32 | TWD 28,30 | TWD 28,45 | TWD 27,50 | 331,40K |
| 2026-07-27 | TWD 28,60 | -%1,21 | TWD 28,95 | TWD 29,25 | TWD 28,40 | 211,60K |
| 2026-07-24 | TWD 28,95 | -%2,03 | TWD 29,00 | TWD 30,00 | TWD 28,50 | 230,00K |
| 2026-07-23 | TWD 29,55 | -%1,01 | TWD 29,90 | TWD 30,25 | TWD 29,25 | 224,01K |
| 2026-07-22 | TWD 29,85 | +%0,51 | TWD 29,85 | TWD 30,15 | TWD 29,80 | 120,00K |
| 2026-07-21 | TWD 29,70 | -%0,83 | TWD 30,25 | TWD 30,45 | TWD 29,70 | 127,00K |
| 2026-07-20 | TWD 29,95 | -%2,28 | TWD 31,30 | TWD 32,00 | TWD 29,60 | 259,00K |
| 2026-07-17 | TWD 30,65 | -%5,11 | TWD 32,90 | TWD 32,90 | TWD 30,30 | 373,16K |
| 2026-07-16 | TWD 32,30 | +%1,25 | TWD 32,50 | TWD 34,80 | TWD 32,20 | 1,03M |
| 2026-07-15 | TWD 31,90 | +%10,00 | TWD 29,50 | TWD 31,90 | TWD 29,50 | 302,00K |
| 2026-07-14 | TWD 29,00 | -%6,75 | TWD 30,75 | TWD 30,75 | TWD 28,00 | 640,00K |
| 2026-07-13 | TWD 31,10 | -%1,89 | TWD 31,70 | TWD 32,00 | TWD 30,90 | 195,31K |
| 2026-07-10 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-07-09 | TWD 31,70 | +%0,48 | TWD 31,75 | TWD 32,30 | TWD 31,55 | 95,02K |
| 2026-07-08 | TWD 31,55 | -%1,10 | TWD 31,90 | TWD 32,05 | TWD 31,35 | 140,00K |
| 2026-07-07 | TWD 31,90 | -%0,78 | TWD 32,15 | TWD 32,35 | TWD 31,65 | 141,01K |
| 2026-07-06 | TWD 32,15 | -%3,74 | TWD 33,80 | TWD 33,80 | TWD 31,95 | 352,00K |
| 2026-07-03 | TWD 33,40 | +%2,14 | TWD 32,80 | TWD 34,60 | TWD 32,70 | 202,26K |
| 2026-07-02 | TWD 32,70 | -%0,30 | TWD 32,80 | TWD 33,10 | TWD 32,50 | 124,00K |
| 2026-07-01 | TWD 32,80 | +%1,08 | TWD 32,55 | TWD 34,50 | TWD 32,55 | 200,05K |
| 2026-06-30 | TWD 32,45 | -%0,31 | TWD 33,30 | TWD 33,30 | TWD 32,40 | 194,01K |
| 2026-06-29 | TWD 32,55 | -%0,46 | TWD 32,75 | TWD 33,65 | TWD 32,50 | 191,35K |
| 2026-06-26 | TWD 32,70 | -%1,65 | TWD 33,20 | TWD 34,30 | TWD 32,50 | 420,50K |
| 2026-06-25 | TWD 33,25 | -%2,35 | TWD 34,85 | TWD 34,95 | TWD 32,90 | 331,94K |
| 2026-06-24 | TWD 34,05 | -%0,73 | TWD 34,05 | TWD 34,75 | TWD 33,95 | 198,00K |
| 2026-06-23 | TWD 34,30 | -%3,65 | TWD 35,65 | TWD 35,70 | TWD 34,05 | 409,00K |
| 2026-06-22 | TWD 35,60 | -%1,11 | TWD 37,25 | TWD 37,25 | TWD 35,50 | 417,05K |
| 2026-06-18 | TWD 36,00 | +%0,14 | TWD 35,55 | TWD 37,80 | TWD 35,40 | 618,90K |
| 2026-06-17 | TWD 35,95 | -%1,51 | TWD 36,90 | TWD 36,90 | TWD 35,90 | 235,61K |
| 2026-06-16 | TWD 36,50 | +%0,14 | TWD 37,35 | TWD 38,20 | TWD 36,20 | 422,64K |
| 2026-06-15 | TWD 36,45 | -%2,28 | TWD 37,30 | TWD 37,75 | TWD 36,45 | 445,20K |
| 2026-06-12 | TWD 37,30 | -%3,12 | TWD 39,05 | TWD 40,00 | TWD 37,30 | 464,76K |
| 2026-06-11 | TWD 38,50 | +%2,26 | TWD 38,60 | TWD 41,00 | TWD 37,70 | 889,50K |
| 2026-06-10 | TWD 37,65 | +%4,01 | TWD 36,20 | TWD 39,00 | TWD 35,90 | 1,11M |
| 2026-06-09 | TWD 36,20 | +%0,42 | TWD 38,85 | TWD 38,85 | TWD 36,05 | 359,27K |
| 2026-06-08 | TWD 36,05 | -%2,04 | TWD 33,20 | TWD 36,20 | TWD 33,20 | 419,11K |
| 2026-06-05 | TWD 36,80 | -%2,26 | TWD 38,00 | TWD 38,85 | TWD 36,20 | 551,10K |
| 2026-06-04 | TWD 37,65 | -%5,28 | TWD 39,75 | TWD 40,00 | TWD 37,65 | 1,14M |
| 2026-06-03 | TWD 39,75 | +%7,00 | TWD 40,85 | TWD 40,85 | TWD 37,30 | 3,32M |
| 2026-06-02 | TWD 37,15 | +%9,91 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 399,16K |
| 2026-06-01 | TWD 33,80 | +%9,92 | TWD 30,75 | TWD 33,80 | TWD 30,55 | 487,81K |
| 2026-05-29 | TWD 30,75 | +%0,99 | TWD 31,70 | TWD 32,00 | TWD 30,55 | 400,36K |
| 2026-05-28 | TWD 30,45 | -%3,64 | TWD 31,60 | TWD 31,60 | TWD 29,60 | 1,21M |
| 2026-05-27 | TWD 31,60 | -%9,84 | TWD 34,60 | TWD 34,90 | TWD 31,55 | 2,04M |
| 2026-05-26 | TWD 35,05 | -%2,09 | TWD 36,00 | TWD 36,25 | TWD 35,00 | 637,84K |