Wayi International Digital Entertainment Co., Ltd. 3086
TPEX · Taiwan · Technology Services
TWD 27.70+0.35 (+1.28%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27.35 | -0.18% | TWD 27.40 | TWD 27.80 | TWD 27.10 | 65.01K |
| 2026-09-30 | TWD 27.40 | -1.08% | TWD 27.20 | TWD 28.10 | TWD 27.10 | 95.25K |
| 2026-09-29 | TWD 27.70 | -2.12% | TWD 29.90 | TWD 29.90 | TWD 27.50 | 131.05K |
| 2026-09-24 | TWD 28.30 | -0.88% | TWD 28.30 | TWD 28.45 | TWD 27.65 | 100.90K |
| 2026-09-23 | TWD 28.55 | -0.52% | TWD 28.70 | TWD 28.90 | TWD 28.50 | 48.22K |
| 2026-09-22 | TWD 28.70 | -0.69% | TWD 28.90 | TWD 29.90 | TWD 28.70 | 83.41K |
| 2026-09-21 | TWD 28.90 | 0.00% | TWD 28.90 | TWD 29.50 | TWD 28.55 | 50.00K |
| 2026-09-18 | TWD 28.90 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 28.90 | 73.50K |
| 2026-09-17 | TWD 28.90 | -2.03% | TWD 29.70 | TWD 29.70 | TWD 28.90 | 58.00K |
| 2026-09-16 | TWD 29.50 | +2.79% | TWD 28.80 | TWD 29.70 | TWD 28.80 | 38.29K |
| 2026-09-15 | TWD 28.70 | -3.20% | TWD 29.25 | TWD 29.65 | TWD 28.70 | 73.00K |
| 2026-09-14 | TWD 29.65 | +2.24% | TWD 29.00 | TWD 29.80 | TWD 29.00 | 42.50K |
| 2026-09-11 | TWD 29.00 | -1.36% | TWD 28.50 | TWD 29.55 | TWD 28.45 | 51.00K |
| 2026-09-10 | TWD 29.40 | -0.17% | TWD 29.30 | TWD 29.95 | TWD 29.15 | 41.50K |
| 2026-09-09 | TWD 29.45 | +1.20% | TWD 29.10 | TWD 30.30 | TWD 29.10 | 59.75K |
| 2026-09-08 | TWD 29.10 | -4.28% | TWD 30.05 | TWD 30.05 | TWD 28.80 | 143.00K |
| 2026-09-07 | TWD 30.40 | +2.70% | TWD 29.60 | TWD 32.00 | TWD 29.60 | 190.39K |
| 2026-09-04 | TWD 29.60 | -1.33% | TWD 30.20 | TWD 30.20 | TWD 28.90 | 112.60K |
| 2026-09-03 | TWD 30.00 | -3.69% | TWD 31.15 | TWD 31.15 | TWD 30.00 | 128.10K |
| 2026-09-02 | TWD 31.15 | -4.74% | TWD 32.50 | TWD 32.50 | TWD 30.05 | 339.15K |
| 2026-09-01 | TWD 32.70 | +8.10% | TWD 30.80 | TWD 33.25 | TWD 30.25 | 872.65K |
| 2026-08-31 | TWD 30.25 | +10.00% | TWD 27.50 | TWD 30.25 | TWD 27.50 | 296.59K |
| 2026-08-28 | TWD 27.50 | +4.76% | TWD 26.75 | TWD 27.55 | TWD 26.25 | 149.16K |
| 2026-08-27 | TWD 26.25 | -1.32% | TWD 26.60 | TWD 26.75 | TWD 26.25 | 70.45K |
| 2026-08-26 | TWD 26.60 | +1.14% | TWD 26.50 | TWD 26.80 | TWD 26.05 | 84.00K |
| 2026-08-25 | TWD 26.30 | +0.77% | TWD 26.30 | TWD 26.70 | TWD 25.95 | 93.00K |
| 2026-08-24 | TWD 26.10 | -2.25% | TWD 26.50 | TWD 26.60 | TWD 26.10 | 78.00K |
| 2026-08-21 | TWD 26.70 | -1.29% | TWD 27.00 | TWD 27.00 | TWD 26.40 | 57.00K |
| 2026-08-20 | TWD 27.05 | +2.66% | TWD 27.70 | TWD 28.45 | TWD 27.00 | 104.00K |
| 2026-08-19 | TWD 26.35 | -0.19% | TWD 26.15 | TWD 27.05 | TWD 26.15 | 128.00K |
| 2026-08-18 | TWD 26.40 | -0.38% | TWD 26.50 | TWD 26.75 | TWD 26.20 | 66.01K |
| 2026-08-17 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.70 | TWD 26.30 | 42.01K |
| 2026-08-14 | TWD 26.50 | -1.12% | TWD 26.55 | TWD 27.05 | TWD 26.35 | 123.00K |
| 2026-08-13 | TWD 26.80 | -0.19% | TWD 27.60 | TWD 27.60 | TWD 26.75 | 116.50K |
| 2026-08-12 | TWD 26.85 | +0.75% | TWD 26.75 | TWD 27.10 | TWD 26.55 | 87.00K |
| 2026-08-11 | TWD 26.65 | -3.27% | TWD 27.20 | TWD 27.40 | TWD 26.65 | 134.55K |
| 2026-08-10 | TWD 27.55 | +1.47% | TWD 27.30 | TWD 27.90 | TWD 27.00 | 184.20K |
| 2026-08-07 | TWD 27.15 | -1.63% | TWD 27.55 | TWD 27.70 | TWD 27.10 | 122.00K |
| 2026-08-06 | TWD 27.60 | +0.55% | TWD 27.15 | TWD 27.80 | TWD 27.10 | 88.00K |
| 2026-08-05 | TWD 27.45 | -2.14% | TWD 27.95 | TWD 28.05 | TWD 27.35 | 184.01K |
| 2026-08-04 | TWD 28.05 | +0.72% | TWD 27.20 | TWD 28.30 | TWD 27.20 | 102.00K |
| 2026-08-03 | TWD 27.85 | +2.39% | TWD 27.45 | TWD 28.40 | TWD 27.20 | 200.00K |
| 2026-07-31 | TWD 27.20 | +5.22% | TWD 26.65 | TWD 27.50 | TWD 26.55 | 161.10K |
| 2026-07-30 | TWD 25.85 | -2.08% | TWD 26.40 | TWD 26.75 | TWD 25.60 | 189.00K |
| 2026-07-29 | TWD 26.40 | -4.52% | TWD 28.05 | TWD 28.05 | TWD 25.80 | 479.00K |
| 2026-07-28 | TWD 27.65 | -3.32% | TWD 28.30 | TWD 28.45 | TWD 27.50 | 331.40K |
| 2026-07-27 | TWD 28.60 | -1.21% | TWD 28.95 | TWD 29.25 | TWD 28.40 | 211.60K |
| 2026-07-24 | TWD 28.95 | -2.03% | TWD 29.00 | TWD 30.00 | TWD 28.50 | 230.00K |
| 2026-07-23 | TWD 29.55 | -1.01% | TWD 29.90 | TWD 30.25 | TWD 29.25 | 224.01K |
| 2026-07-22 | TWD 29.85 | +0.51% | TWD 29.85 | TWD 30.15 | TWD 29.80 | 120.00K |
| 2026-07-21 | TWD 29.70 | -0.83% | TWD 30.25 | TWD 30.45 | TWD 29.70 | 127.00K |
| 2026-07-20 | TWD 29.95 | -2.28% | TWD 31.30 | TWD 32.00 | TWD 29.60 | 259.00K |
| 2026-07-17 | TWD 30.65 | -5.11% | TWD 32.90 | TWD 32.90 | TWD 30.30 | 373.16K |
| 2026-07-16 | TWD 32.30 | +1.25% | TWD 32.50 | TWD 34.80 | TWD 32.20 | 1.03M |
| 2026-07-15 | TWD 31.90 | +10.00% | TWD 29.50 | TWD 31.90 | TWD 29.50 | 302.00K |
| 2026-07-14 | TWD 29.00 | -6.75% | TWD 30.75 | TWD 30.75 | TWD 28.00 | 640.00K |
| 2026-07-13 | TWD 31.10 | -1.89% | TWD 31.70 | TWD 32.00 | TWD 30.90 | 195.31K |
| 2026-07-10 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-07-09 | TWD 31.70 | +0.48% | TWD 31.75 | TWD 32.30 | TWD 31.55 | 95.02K |
| 2026-07-08 | TWD 31.55 | -1.10% | TWD 31.90 | TWD 32.05 | TWD 31.35 | 140.00K |
| 2026-07-07 | TWD 31.90 | -0.78% | TWD 32.15 | TWD 32.35 | TWD 31.65 | 141.01K |
| 2026-07-06 | TWD 32.15 | -3.74% | TWD 33.80 | TWD 33.80 | TWD 31.95 | 352.00K |
| 2026-07-03 | TWD 33.40 | +2.14% | TWD 32.80 | TWD 34.60 | TWD 32.70 | 202.26K |
| 2026-07-02 | TWD 32.70 | -0.30% | TWD 32.80 | TWD 33.10 | TWD 32.50 | 124.00K |
| 2026-07-01 | TWD 32.80 | +1.08% | TWD 32.55 | TWD 34.50 | TWD 32.55 | 200.05K |
| 2026-06-30 | TWD 32.45 | -0.31% | TWD 33.30 | TWD 33.30 | TWD 32.40 | 194.01K |
| 2026-06-29 | TWD 32.55 | -0.46% | TWD 32.75 | TWD 33.65 | TWD 32.50 | 191.35K |
| 2026-06-26 | TWD 32.70 | -1.65% | TWD 33.20 | TWD 34.30 | TWD 32.50 | 420.50K |
| 2026-06-25 | TWD 33.25 | -2.35% | TWD 34.85 | TWD 34.95 | TWD 32.90 | 331.94K |
| 2026-06-24 | TWD 34.05 | -0.73% | TWD 34.05 | TWD 34.75 | TWD 33.95 | 198.00K |
| 2026-06-23 | TWD 34.30 | -3.65% | TWD 35.65 | TWD 35.70 | TWD 34.05 | 409.00K |
| 2026-06-22 | TWD 35.60 | -1.11% | TWD 37.25 | TWD 37.25 | TWD 35.50 | 417.05K |
| 2026-06-18 | TWD 36.00 | +0.14% | TWD 35.55 | TWD 37.80 | TWD 35.40 | 618.90K |
| 2026-06-17 | TWD 35.95 | -1.51% | TWD 36.90 | TWD 36.90 | TWD 35.90 | 235.61K |
| 2026-06-16 | TWD 36.50 | +0.14% | TWD 37.35 | TWD 38.20 | TWD 36.20 | 422.64K |
| 2026-06-15 | TWD 36.45 | -2.28% | TWD 37.30 | TWD 37.75 | TWD 36.45 | 445.20K |
| 2026-06-12 | TWD 37.30 | -3.12% | TWD 39.05 | TWD 40.00 | TWD 37.30 | 464.76K |
| 2026-06-11 | TWD 38.50 | +2.26% | TWD 38.60 | TWD 41.00 | TWD 37.70 | 889.50K |
| 2026-06-10 | TWD 37.65 | +4.01% | TWD 36.20 | TWD 39.00 | TWD 35.90 | 1.11M |
| 2026-06-09 | TWD 36.20 | +0.42% | TWD 38.85 | TWD 38.85 | TWD 36.05 | 359.27K |
| 2026-06-08 | TWD 36.05 | -2.04% | TWD 33.20 | TWD 36.20 | TWD 33.20 | 419.11K |
| 2026-06-05 | TWD 36.80 | -2.26% | TWD 38.00 | TWD 38.85 | TWD 36.20 | 551.10K |
| 2026-06-04 | TWD 37.65 | -5.28% | TWD 39.75 | TWD 40.00 | TWD 37.65 | 1.14M |
| 2026-06-03 | TWD 39.75 | +7.00% | TWD 40.85 | TWD 40.85 | TWD 37.30 | 3.32M |
| 2026-06-02 | TWD 37.15 | +9.91% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 399.16K |
| 2026-06-01 | TWD 33.80 | +9.92% | TWD 30.75 | TWD 33.80 | TWD 30.55 | 487.81K |
| 2026-05-29 | TWD 30.75 | +0.99% | TWD 31.70 | TWD 32.00 | TWD 30.55 | 400.36K |
| 2026-05-28 | TWD 30.45 | -3.64% | TWD 31.60 | TWD 31.60 | TWD 29.60 | 1.21M |
| 2026-05-27 | TWD 31.60 | -9.84% | TWD 34.60 | TWD 34.90 | TWD 31.55 | 2.04M |
| 2026-05-26 | TWD 35.05 | -2.09% | TWD 36.00 | TWD 36.25 | TWD 35.00 | 637.84K |