Tabuk Cement Co. 3090
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 6,80-0,02 (-%0,29)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6,82 | -%2,43 | SAR 6,99 | SAR 7,00 | SAR 6,81 | 178,94K |
| 2026-09-29 | SAR 6,99 | -%0,29 | SAR 7,02 | SAR 7,03 | SAR 6,95 | 161,47K |
| 2026-09-28 | SAR 7,01 | -%0,71 | SAR 7,06 | SAR 7,06 | SAR 7,01 | 86,23K |
| 2026-09-27 | SAR 7,06 | +%0,14 | SAR 7,05 | SAR 7,06 | SAR 7,01 |
| 35,35K |
| 2026-09-24 | SAR 7,05 | +%0,14 | SAR 7,05 | SAR 7,05 | SAR 7,00 | 52,68K |
| 2026-09-22 | SAR 7,04 | +%0,28 | SAR 7,00 | SAR 7,08 | SAR 7,00 | 55,57K |
| 2026-09-21 | SAR 7,02 | -%0,57 | SAR 7,06 | SAR 7,08 | SAR 7,00 | 69,67K |
| 2026-09-20 | SAR 7,06 | +%0,28 | SAR 7,05 | SAR 7,10 | SAR 7,00 | 73,07K |
| 2026-09-17 | SAR 7,04 | -%1,12 | SAR 7,12 | SAR 7,15 | SAR 7,04 | 123,92K |
| 2026-09-16 | SAR 7,12 | -%0,14 | SAR 7,11 | SAR 7,14 | SAR 7,07 | 40,14K |
| 2026-09-15 | SAR 7,13 | -%1,11 | SAR 7,17 | SAR 7,19 | SAR 7,10 | 157,57K |
| 2026-09-14 | SAR 7,21 | -%0,14 | SAR 7,25 | SAR 7,25 | SAR 7,15 | 39,72K |
| 2026-09-13 | SAR 7,22 | -%0,69 | SAR 7,20 | SAR 7,27 | SAR 7,12 | 77,33K |
| 2026-09-10 | SAR 7,27 | -%1,76 | SAR 7,33 | SAR 7,39 | SAR 7,27 | 143,71K |
| 2026-09-09 | SAR 7,40 | -%0,80 | SAR 7,42 | SAR 7,43 | SAR 7,33 | 123,25K |
| 2026-09-08 | SAR 7,46 | +%1,63 | SAR 7,34 | SAR 7,52 | SAR 7,34 | 278,12K |
| 2026-09-07 | SAR 7,34 | +%0,41 | SAR 7,34 | SAR 7,35 | SAR 7,31 | 82,85K |
| 2026-09-06 | SAR 7,31 | %0,00 | SAR 7,33 | SAR 7,36 | SAR 7,30 | 59,47K |
| 2026-09-03 | SAR 7,31 | %0,00 | SAR 7,33 | SAR 7,36 | SAR 7,30 | 59,47K |
| 2026-09-02 | SAR 7,31 | -%0,54 | SAR 7,35 | SAR 7,37 | SAR 7,30 | 53,43K |
| 2026-09-01 | SAR 7,35 | +%0,41 | SAR 7,33 | SAR 7,39 | SAR 7,33 | 44,09K |
| 2026-08-31 | SAR 7,32 | -%0,95 | SAR 7,41 | SAR 7,41 | SAR 7,32 | 91,37K |
| 2026-08-30 | SAR 7,39 | -%0,81 | SAR 7,45 | SAR 7,45 | SAR 7,39 | 31,41K |
| 2026-08-27 | SAR 7,45 | +%1,09 | SAR 7,42 | SAR 7,50 | SAR 7,38 | 127,37K |
| 2026-08-26 | SAR 7,37 | +%0,27 | SAR 7,42 | SAR 7,42 | SAR 7,36 | 63,75K |
| 2026-08-25 | SAR 7,35 | -%0,68 | SAR 7,40 | SAR 7,44 | SAR 7,34 | 59,75K |
| 2026-08-24 | SAR 7,40 | +%1,79 | SAR 7,30 | SAR 7,47 | SAR 7,30 | 269,30K |
| 2026-08-23 | SAR 7,27 | +%0,14 | SAR 7,24 | SAR 7,31 | SAR 7,24 | 201,64K |
| 2026-08-20 | SAR 7,26 | +%0,14 | SAR 7,20 | SAR 7,27 | SAR 7,20 | 104,69K |
| 2026-08-19 | SAR 7,25 | +%0,69 | SAR 7,20 | SAR 7,25 | SAR 7,16 | 55,61K |
| 2026-08-18 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,26 | SAR 7,17 | 111,20K |
| 2026-08-17 | SAR 7,20 | -%0,96 | SAR 7,23 | SAR 7,27 | SAR 7,20 | 164,79K |
| 2026-08-16 | SAR 7,27 | %0,00 | SAR 7,27 | SAR 7,27 | SAR 7,27 | 0 |
| 2026-08-13 | SAR 7,27 | -%1,22 | SAR 7,31 | SAR 7,37 | SAR 7,22 | 128,98K |
| 2026-08-12 | SAR 7,36 | +%0,14 | SAR 7,34 | SAR 7,39 | SAR 7,28 | 207,92K |
| 2026-08-11 | SAR 7,35 | -%1,08 | SAR 7,40 | SAR 7,40 | SAR 7,35 | 75,27K |
| 2026-08-10 | SAR 7,43 | %0,00 | SAR 7,40 | SAR 7,45 | SAR 7,39 | 67,00K |
| 2026-08-09 | SAR 7,43 | -%0,93 | SAR 7,41 | SAR 7,45 | SAR 7,40 | 60,35K |
| 2026-08-06 | SAR 7,50 | %0,00 | SAR 7,47 | SAR 7,50 | SAR 7,41 | 101,86K |
| 2026-08-05 | SAR 7,50 | +%0,13 | SAR 7,50 | SAR 7,51 | SAR 7,45 | 110,88K |
| 2026-08-04 | SAR 7,49 | +%0,67 | SAR 7,44 | SAR 7,50 | SAR 7,41 | 65,02K |
| 2026-08-03 | SAR 7,44 | +%0,27 | SAR 7,43 | SAR 7,46 | SAR 7,40 | 131,89K |
| 2026-08-02 | SAR 7,42 | +%0,13 | SAR 7,45 | SAR 7,45 | SAR 7,35 | 82,89K |
| 2026-07-30 | SAR 7,41 | +%0,82 | SAR 7,34 | SAR 7,41 | SAR 7,33 | 76,71K |
| 2026-07-29 | SAR 7,35 | -%0,81 | SAR 7,41 | SAR 7,41 | SAR 7,35 | 64,88K |
| 2026-07-28 | SAR 7,41 | -%0,94 | SAR 7,48 | SAR 7,50 | SAR 7,39 | 133,74K |
| 2026-07-27 | SAR 7,48 | -%0,40 | SAR 7,52 | SAR 7,52 | SAR 7,47 | 61,90K |
| 2026-07-26 | SAR 7,51 | -%0,53 | SAR 7,55 | SAR 7,56 | SAR 7,49 | 73,86K |
| 2026-07-23 | SAR 7,55 | +%0,53 | SAR 7,54 | SAR 7,55 | SAR 7,51 | 85,44K |
| 2026-07-22 | SAR 7,51 | +%0,13 | SAR 7,50 | SAR 7,55 | SAR 7,49 | 111,24K |
| 2026-07-21 | SAR 7,50 | -%0,40 | SAR 7,50 | SAR 7,56 | SAR 7,46 | 61,91K |
| 2026-07-20 | SAR 7,53 | -%0,66 | SAR 7,59 | SAR 7,59 | SAR 7,50 | 71,37K |
| 2026-07-19 | SAR 7,58 | -%2,07 | SAR 7,74 | SAR 7,74 | SAR 7,57 | 130,54K |
| 2026-07-16 | SAR 7,74 | +%0,13 | SAR 7,73 | SAR 7,74 | SAR 7,70 | 100,04K |
| 2026-07-15 | SAR 7,73 | +%0,13 | SAR 7,71 | SAR 7,75 | SAR 7,71 | 67,14K |
| 2026-07-14 | SAR 7,72 | -%0,52 | SAR 7,76 | SAR 7,76 | SAR 7,70 | 120,36K |
| 2026-07-13 | SAR 7,76 | +%0,13 | SAR 7,74 | SAR 7,80 | SAR 7,70 | 145,76K |
| 2026-07-12 | SAR 7,75 | -%0,13 | SAR 7,76 | SAR 7,77 | SAR 7,72 | 51,04K |
| 2026-07-09 | SAR 7,76 | %0,00 | SAR 7,78 | SAR 7,78 | SAR 7,70 | 150,56K |
| 2026-07-08 | SAR 7,76 | -%0,39 | SAR 7,75 | SAR 7,79 | SAR 7,71 | 242,79K |
| 2026-07-07 | SAR 7,79 | -%0,38 | SAR 7,81 | SAR 7,81 | SAR 7,75 | 90,09K |
| 2026-07-06 | SAR 7,82 | -%0,38 | SAR 7,84 | SAR 7,84 | SAR 7,77 | 74,70K |
| 2026-07-05 | SAR 7,85 | -%0,25 | SAR 7,85 | SAR 7,87 | SAR 7,79 | 131,41K |
| 2026-07-02 | SAR 7,87 | -%0,25 | SAR 7,89 | SAR 7,89 | SAR 7,82 | 114,43K |
| 2026-07-01 | SAR 7,89 | +%0,13 | SAR 7,87 | SAR 7,90 | SAR 7,83 | 164,85K |
| 2026-06-30 | SAR 7,88 | +%0,51 | SAR 7,84 | SAR 7,89 | SAR 7,81 | 167,10K |
| 2026-06-29 | SAR 7,84 | +%0,38 | SAR 7,78 | SAR 7,84 | SAR 7,78 | 83,12K |
| 2026-06-28 | SAR 7,81 | -%0,13 | SAR 7,78 | SAR 7,82 | SAR 7,76 | 39,16K |
| 2026-06-25 | SAR 7,82 | +%0,26 | SAR 7,79 | SAR 7,87 | SAR 7,76 | 135,44K |
| 2026-06-24 | SAR 7,80 | +%0,26 | SAR 7,78 | SAR 7,80 | SAR 7,76 | 91,38K |
| 2026-06-23 | SAR 7,78 | %0,00 | SAR 7,78 | SAR 7,80 | SAR 7,76 | 67,33K |
| 2026-06-22 | SAR 7,78 | +%0,39 | SAR 7,75 | SAR 7,80 | SAR 7,72 | 164,26K |
| 2026-06-21 | SAR 7,75 | %0,00 | SAR 7,77 | SAR 7,77 | SAR 7,72 | 118,45K |
| 2026-06-18 | SAR 7,75 | -%0,64 | SAR 7,81 | SAR 7,83 | SAR 7,73 | 222,36K |
| 2026-06-17 | SAR 7,80 | -%1,76 | SAR 7,90 | SAR 7,90 | SAR 7,80 | 145,48K |
| 2026-06-16 | SAR 7,94 | +%0,63 | SAR 7,95 | SAR 7,96 | SAR 7,89 | 63,92K |
| 2026-06-15 | SAR 7,89 | +%1,28 | SAR 7,80 | SAR 7,94 | SAR 7,80 | 166,21K |
| 2026-06-14 | SAR 7,79 | -%0,13 | SAR 7,80 | SAR 7,85 | SAR 7,77 | 123,42K |
| 2026-06-11 | SAR 7,80 | +%0,26 | SAR 7,76 | SAR 7,80 | SAR 7,75 | 79,55K |
| 2026-06-10 | SAR 7,78 | -%0,26 | SAR 7,81 | SAR 7,84 | SAR 7,77 | 65,92K |
| 2026-06-09 | SAR 7,80 | -%0,26 | SAR 7,80 | SAR 7,86 | SAR 7,79 | 167,76K |
| 2026-06-08 | SAR 7,82 | -%1,51 | SAR 7,90 | SAR 7,93 | SAR 7,74 | 312,37K |
| 2026-06-07 | SAR 7,94 | -%0,25 | SAR 7,91 | SAR 7,96 | SAR 7,90 | 91,32K |
| 2026-06-04 | SAR 7,96 | -%0,13 | SAR 7,93 | SAR 7,99 | SAR 7,93 | 85,39K |
| 2026-06-03 | SAR 7,97 | +%0,13 | SAR 7,97 | SAR 7,99 | SAR 7,92 | 367,75K |
| 2026-06-02 | SAR 7,96 | -%0,38 | SAR 7,99 | SAR 8,00 | SAR 7,96 | 91,01K |
| 2026-06-01 | SAR 7,99 | +%0,25 | SAR 7,97 | SAR 8,00 | SAR 7,91 | 180,48K |
| 2026-05-31 | SAR 7,97 | +%0,89 | SAR 7,92 | SAR 8,01 | SAR 7,92 | 151,49K |
| 2026-05-28 | SAR 7,90 | %0,00 | SAR 7,90 | SAR 7,90 | SAR 7,90 | 0 |
| 2026-05-27 | SAR 7,90 | %0,00 | SAR 7,90 | SAR 7,90 | SAR 7,90 | 0 |