Tabuk Cement Co. 3090

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 6.80-0.02 (-0.29%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.82	-2.43%	SAR 6.99	SAR 7.00	SAR 6.81	178.94K
2026-09-29	SAR 6.99	-0.29%	SAR 7.02	SAR 7.03	SAR 6.95	161.47K
2026-09-28	SAR 7.01	-0.71%	SAR 7.06	SAR 7.06	SAR 7.01	86.23K
2026-09-27	SAR 7.06	+0.14%	SAR 7.05	SAR 7.06	SAR 7.01	35.35K
2026-09-24	SAR 7.05	+0.14%	SAR 7.05	SAR 7.05	SAR 7.00	52.68K
2026-09-22	SAR 7.04	+0.28%	SAR 7.00	SAR 7.08	SAR 7.00	55.57K
2026-09-21	SAR 7.02	-0.57%	SAR 7.06	SAR 7.08	SAR 7.00	69.67K
2026-09-20	SAR 7.06	+0.28%	SAR 7.05	SAR 7.10	SAR 7.00	73.07K
2026-09-17	SAR 7.04	-1.12%	SAR 7.12	SAR 7.15	SAR 7.04	123.92K
2026-09-16	SAR 7.12	-0.14%	SAR 7.11	SAR 7.14	SAR 7.07	40.14K
2026-09-15	SAR 7.13	-1.11%	SAR 7.17	SAR 7.19	SAR 7.10	157.57K
2026-09-14	SAR 7.21	-0.14%	SAR 7.25	SAR 7.25	SAR 7.15	39.72K
2026-09-13	SAR 7.22	-0.69%	SAR 7.20	SAR 7.27	SAR 7.12	77.33K
2026-09-10	SAR 7.27	-1.76%	SAR 7.33	SAR 7.39	SAR 7.27	143.71K
2026-09-09	SAR 7.40	-0.80%	SAR 7.42	SAR 7.43	SAR 7.33	123.25K
2026-09-08	SAR 7.46	+1.63%	SAR 7.34	SAR 7.52	SAR 7.34	278.12K
2026-09-07	SAR 7.34	+0.41%	SAR 7.34	SAR 7.35	SAR 7.31	82.85K
2026-09-06	SAR 7.31	0.00%	SAR 7.33	SAR 7.36	SAR 7.30	59.47K
2026-09-03	SAR 7.31	0.00%	SAR 7.33	SAR 7.36	SAR 7.30	59.47K
2026-09-02	SAR 7.31	-0.54%	SAR 7.35	SAR 7.37	SAR 7.30	53.43K
2026-09-01	SAR 7.35	+0.41%	SAR 7.33	SAR 7.39	SAR 7.33	44.09K
2026-08-31	SAR 7.32	-0.95%	SAR 7.41	SAR 7.41	SAR 7.32	91.37K
2026-08-30	SAR 7.39	-0.81%	SAR 7.45	SAR 7.45	SAR 7.39	31.41K
2026-08-27	SAR 7.45	+1.09%	SAR 7.42	SAR 7.50	SAR 7.38	127.37K
2026-08-26	SAR 7.37	+0.27%	SAR 7.42	SAR 7.42	SAR 7.36	63.75K
2026-08-25	SAR 7.35	-0.68%	SAR 7.40	SAR 7.44	SAR 7.34	59.75K
2026-08-24	SAR 7.40	+1.79%	SAR 7.30	SAR 7.47	SAR 7.30	269.30K
2026-08-23	SAR 7.27	+0.14%	SAR 7.24	SAR 7.31	SAR 7.24	201.64K
2026-08-20	SAR 7.26	+0.14%	SAR 7.20	SAR 7.27	SAR 7.20	104.69K
2026-08-19	SAR 7.25	+0.69%	SAR 7.20	SAR 7.25	SAR 7.16	55.61K
2026-08-18	SAR 7.20	0.00%	SAR 7.20	SAR 7.26	SAR 7.17	111.20K
2026-08-17	SAR 7.20	-0.96%	SAR 7.23	SAR 7.27	SAR 7.20	164.79K
2026-08-16	SAR 7.27	0.00%	SAR 7.27	SAR 7.27	SAR 7.27	0
2026-08-13	SAR 7.27	-1.22%	SAR 7.31	SAR 7.37	SAR 7.22	128.98K
2026-08-12	SAR 7.36	+0.14%	SAR 7.34	SAR 7.39	SAR 7.28	207.92K
2026-08-11	SAR 7.35	-1.08%	SAR 7.40	SAR 7.40	SAR 7.35	75.27K
2026-08-10	SAR 7.43	0.00%	SAR 7.40	SAR 7.45	SAR 7.39	67.00K
2026-08-09	SAR 7.43	-0.93%	SAR 7.41	SAR 7.45	SAR 7.40	60.35K
2026-08-06	SAR 7.50	0.00%	SAR 7.47	SAR 7.50	SAR 7.41	101.86K
2026-08-05	SAR 7.50	+0.13%	SAR 7.50	SAR 7.51	SAR 7.45	110.88K
2026-08-04	SAR 7.49	+0.67%	SAR 7.44	SAR 7.50	SAR 7.41	65.02K
2026-08-03	SAR 7.44	+0.27%	SAR 7.43	SAR 7.46	SAR 7.40	131.89K
2026-08-02	SAR 7.42	+0.13%	SAR 7.45	SAR 7.45	SAR 7.35	82.89K
2026-07-30	SAR 7.41	+0.82%	SAR 7.34	SAR 7.41	SAR 7.33	76.71K
2026-07-29	SAR 7.35	-0.81%	SAR 7.41	SAR 7.41	SAR 7.35	64.88K
2026-07-28	SAR 7.41	-0.94%	SAR 7.48	SAR 7.50	SAR 7.39	133.74K
2026-07-27	SAR 7.48	-0.40%	SAR 7.52	SAR 7.52	SAR 7.47	61.90K
2026-07-26	SAR 7.51	-0.53%	SAR 7.55	SAR 7.56	SAR 7.49	73.86K
2026-07-23	SAR 7.55	+0.53%	SAR 7.54	SAR 7.55	SAR 7.51	85.44K
2026-07-22	SAR 7.51	+0.13%	SAR 7.50	SAR 7.55	SAR 7.49	111.24K
2026-07-21	SAR 7.50	-0.40%	SAR 7.50	SAR 7.56	SAR 7.46	61.91K
2026-07-20	SAR 7.53	-0.66%	SAR 7.59	SAR 7.59	SAR 7.50	71.37K
2026-07-19	SAR 7.58	-2.07%	SAR 7.74	SAR 7.74	SAR 7.57	130.54K
2026-07-16	SAR 7.74	+0.13%	SAR 7.73	SAR 7.74	SAR 7.70	100.04K
2026-07-15	SAR 7.73	+0.13%	SAR 7.71	SAR 7.75	SAR 7.71	67.14K
2026-07-14	SAR 7.72	-0.52%	SAR 7.76	SAR 7.76	SAR 7.70	120.36K
2026-07-13	SAR 7.76	+0.13%	SAR 7.74	SAR 7.80	SAR 7.70	145.76K
2026-07-12	SAR 7.75	-0.13%	SAR 7.76	SAR 7.77	SAR 7.72	51.04K
2026-07-09	SAR 7.76	0.00%	SAR 7.78	SAR 7.78	SAR 7.70	150.56K
2026-07-08	SAR 7.76	-0.39%	SAR 7.75	SAR 7.79	SAR 7.71	242.79K
2026-07-07	SAR 7.79	-0.38%	SAR 7.81	SAR 7.81	SAR 7.75	90.09K
2026-07-06	SAR 7.82	-0.38%	SAR 7.84	SAR 7.84	SAR 7.77	74.70K
2026-07-05	SAR 7.85	-0.25%	SAR 7.85	SAR 7.87	SAR 7.79	131.41K
2026-07-02	SAR 7.87	-0.25%	SAR 7.89	SAR 7.89	SAR 7.82	114.43K
2026-07-01	SAR 7.89	+0.13%	SAR 7.87	SAR 7.90	SAR 7.83	164.85K
2026-06-30	SAR 7.88	+0.51%	SAR 7.84	SAR 7.89	SAR 7.81	167.10K
2026-06-29	SAR 7.84	+0.38%	SAR 7.78	SAR 7.84	SAR 7.78	83.12K
2026-06-28	SAR 7.81	-0.13%	SAR 7.78	SAR 7.82	SAR 7.76	39.16K
2026-06-25	SAR 7.82	+0.26%	SAR 7.79	SAR 7.87	SAR 7.76	135.44K
2026-06-24	SAR 7.80	+0.26%	SAR 7.78	SAR 7.80	SAR 7.76	91.38K
2026-06-23	SAR 7.78	0.00%	SAR 7.78	SAR 7.80	SAR 7.76	67.33K
2026-06-22	SAR 7.78	+0.39%	SAR 7.75	SAR 7.80	SAR 7.72	164.26K
2026-06-21	SAR 7.75	0.00%	SAR 7.77	SAR 7.77	SAR 7.72	118.45K
2026-06-18	SAR 7.75	-0.64%	SAR 7.81	SAR 7.83	SAR 7.73	222.36K
2026-06-17	SAR 7.80	-1.76%	SAR 7.90	SAR 7.90	SAR 7.80	145.48K
2026-06-16	SAR 7.94	+0.63%	SAR 7.95	SAR 7.96	SAR 7.89	63.92K
2026-06-15	SAR 7.89	+1.28%	SAR 7.80	SAR 7.94	SAR 7.80	166.21K
2026-06-14	SAR 7.79	-0.13%	SAR 7.80	SAR 7.85	SAR 7.77	123.42K
2026-06-11	SAR 7.80	+0.26%	SAR 7.76	SAR 7.80	SAR 7.75	79.55K
2026-06-10	SAR 7.78	-0.26%	SAR 7.81	SAR 7.84	SAR 7.77	65.92K
2026-06-09	SAR 7.80	-0.26%	SAR 7.80	SAR 7.86	SAR 7.79	167.76K
2026-06-08	SAR 7.82	-1.51%	SAR 7.90	SAR 7.93	SAR 7.74	312.37K
2026-06-07	SAR 7.94	-0.25%	SAR 7.91	SAR 7.96	SAR 7.90	91.32K
2026-06-04	SAR 7.96	-0.13%	SAR 7.93	SAR 7.99	SAR 7.93	85.39K
2026-06-03	SAR 7.97	+0.13%	SAR 7.97	SAR 7.99	SAR 7.92	367.75K
2026-06-02	SAR 7.96	-0.38%	SAR 7.99	SAR 8.00	SAR 7.96	91.01K
2026-06-01	SAR 7.99	+0.25%	SAR 7.97	SAR 8.00	SAR 7.91	180.48K
2026-05-31	SAR 7.97	+0.89%	SAR 7.92	SAR 8.01	SAR 7.92	151.49K
2026-05-28	SAR 7.90	0.00%	SAR 7.90	SAR 7.90	SAR 7.90	0
2026-05-27	SAR 7.90	0.00%	SAR 7.90	SAR 7.90	SAR 7.90	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.82	-2.43%	SAR 6.99	SAR 7.00	SAR 6.81	178.94K
2026-09-29	SAR 6.99	-0.29%	SAR 7.02	SAR 7.03	SAR 6.95	161.47K
2026-09-28	SAR 7.01	-0.71%	SAR 7.06	SAR 7.06	SAR 7.01	86.23K
2026-09-27	SAR 7.06	+0.14%	SAR 7.05	SAR 7.06	SAR 7.01	35.35K
2026-09-24	SAR 7.05	+0.14%	SAR 7.05	SAR 7.05	SAR 7.00	52.68K
2026-09-22	SAR 7.04	+0.28%	SAR 7.00	SAR 7.08	SAR 7.00	55.57K
2026-09-21	SAR 7.02	-0.57%	SAR 7.06	SAR 7.08	SAR 7.00	69.67K
2026-09-20	SAR 7.06	+0.28%	SAR 7.05	SAR 7.10	SAR 7.00	73.07K
2026-09-17	SAR 7.04	-1.12%	SAR 7.12	SAR 7.15	SAR 7.04	123.92K
2026-09-16	SAR 7.12	-0.14%	SAR 7.11	SAR 7.14	SAR 7.07	40.14K
2026-09-15	SAR 7.13	-1.11%	SAR 7.17	SAR 7.19	SAR 7.10	157.57K
2026-09-14	SAR 7.21	-0.14%	SAR 7.25	SAR 7.25	SAR 7.15	39.72K
2026-09-13	SAR 7.22	-0.69%	SAR 7.20	SAR 7.27	SAR 7.12	77.33K
2026-09-10	SAR 7.27	-1.76%	SAR 7.33	SAR 7.39	SAR 7.27	143.71K
2026-09-09	SAR 7.40	-0.80%	SAR 7.42	SAR 7.43	SAR 7.33	123.25K
2026-09-08	SAR 7.46	+1.63%	SAR 7.34	SAR 7.52	SAR 7.34	278.12K
2026-09-07	SAR 7.34	+0.41%	SAR 7.34	SAR 7.35	SAR 7.31	82.85K
2026-09-06	SAR 7.31	0.00%	SAR 7.33	SAR 7.36	SAR 7.30	59.47K
2026-09-03	SAR 7.31	0.00%	SAR 7.33	SAR 7.36	SAR 7.30	59.47K
2026-09-02	SAR 7.31	-0.54%	SAR 7.35	SAR 7.37	SAR 7.30	53.43K
2026-09-01	SAR 7.35	+0.41%	SAR 7.33	SAR 7.39	SAR 7.33	44.09K
2026-08-31	SAR 7.32	-0.95%	SAR 7.41	SAR 7.41	SAR 7.32	91.37K
2026-08-30	SAR 7.39	-0.81%	SAR 7.45	SAR 7.45	SAR 7.39	31.41K
2026-08-27	SAR 7.45	+1.09%	SAR 7.42	SAR 7.50	SAR 7.38	127.37K
2026-08-26	SAR 7.37	+0.27%	SAR 7.42	SAR 7.42	SAR 7.36	63.75K
2026-08-25	SAR 7.35	-0.68%	SAR 7.40	SAR 7.44	SAR 7.34	59.75K
2026-08-24	SAR 7.40	+1.79%	SAR 7.30	SAR 7.47	SAR 7.30	269.30K
2026-08-23	SAR 7.27	+0.14%	SAR 7.24	SAR 7.31	SAR 7.24	201.64K
2026-08-20	SAR 7.26	+0.14%	SAR 7.20	SAR 7.27	SAR 7.20	104.69K
2026-08-19	SAR 7.25	+0.69%	SAR 7.20	SAR 7.25	SAR 7.16	55.61K
2026-08-18	SAR 7.20	0.00%	SAR 7.20	SAR 7.26	SAR 7.17	111.20K
2026-08-17	SAR 7.20	-0.96%	SAR 7.23	SAR 7.27	SAR 7.20	164.79K
2026-08-16	SAR 7.27	0.00%	SAR 7.27	SAR 7.27	SAR 7.27	0
2026-08-13	SAR 7.27	-1.22%	SAR 7.31	SAR 7.37	SAR 7.22	128.98K
2026-08-12	SAR 7.36	+0.14%	SAR 7.34	SAR 7.39	SAR 7.28	207.92K
2026-08-11	SAR 7.35	-1.08%	SAR 7.40	SAR 7.40	SAR 7.35	75.27K
2026-08-10	SAR 7.43	0.00%	SAR 7.40	SAR 7.45	SAR 7.39	67.00K
2026-08-09	SAR 7.43	-0.93%	SAR 7.41	SAR 7.45	SAR 7.40	60.35K
2026-08-06	SAR 7.50	0.00%	SAR 7.47	SAR 7.50	SAR 7.41	101.86K
2026-08-05	SAR 7.50	+0.13%	SAR 7.50	SAR 7.51	SAR 7.45	110.88K
2026-08-04	SAR 7.49	+0.67%	SAR 7.44	SAR 7.50	SAR 7.41	65.02K
2026-08-03	SAR 7.44	+0.27%	SAR 7.43	SAR 7.46	SAR 7.40	131.89K
2026-08-02	SAR 7.42	+0.13%	SAR 7.45	SAR 7.45	SAR 7.35	82.89K
2026-07-30	SAR 7.41	+0.82%	SAR 7.34	SAR 7.41	SAR 7.33	76.71K
2026-07-29	SAR 7.35	-0.81%	SAR 7.41	SAR 7.41	SAR 7.35	64.88K
2026-07-28	SAR 7.41	-0.94%	SAR 7.48	SAR 7.50	SAR 7.39	133.74K
2026-07-27	SAR 7.48	-0.40%	SAR 7.52	SAR 7.52	SAR 7.47	61.90K
2026-07-26	SAR 7.51	-0.53%	SAR 7.55	SAR 7.56	SAR 7.49	73.86K
2026-07-23	SAR 7.55	+0.53%	SAR 7.54	SAR 7.55	SAR 7.51	85.44K
2026-07-22	SAR 7.51	+0.13%	SAR 7.50	SAR 7.55	SAR 7.49	111.24K
2026-07-21	SAR 7.50	-0.40%	SAR 7.50	SAR 7.56	SAR 7.46	61.91K
2026-07-20	SAR 7.53	-0.66%	SAR 7.59	SAR 7.59	SAR 7.50	71.37K
2026-07-19	SAR 7.58	-2.07%	SAR 7.74	SAR 7.74	SAR 7.57	130.54K
2026-07-16	SAR 7.74	+0.13%	SAR 7.73	SAR 7.74	SAR 7.70	100.04K
2026-07-15	SAR 7.73	+0.13%	SAR 7.71	SAR 7.75	SAR 7.71	67.14K
2026-07-14	SAR 7.72	-0.52%	SAR 7.76	SAR 7.76	SAR 7.70	120.36K
2026-07-13	SAR 7.76	+0.13%	SAR 7.74	SAR 7.80	SAR 7.70	145.76K
2026-07-12	SAR 7.75	-0.13%	SAR 7.76	SAR 7.77	SAR 7.72	51.04K
2026-07-09	SAR 7.76	0.00%	SAR 7.78	SAR 7.78	SAR 7.70	150.56K
2026-07-08	SAR 7.76	-0.39%	SAR 7.75	SAR 7.79	SAR 7.71	242.79K
2026-07-07	SAR 7.79	-0.38%	SAR 7.81	SAR 7.81	SAR 7.75	90.09K
2026-07-06	SAR 7.82	-0.38%	SAR 7.84	SAR 7.84	SAR 7.77	74.70K
2026-07-05	SAR 7.85	-0.25%	SAR 7.85	SAR 7.87	SAR 7.79	131.41K
2026-07-02	SAR 7.87	-0.25%	SAR 7.89	SAR 7.89	SAR 7.82	114.43K
2026-07-01	SAR 7.89	+0.13%	SAR 7.87	SAR 7.90	SAR 7.83	164.85K
2026-06-30	SAR 7.88	+0.51%	SAR 7.84	SAR 7.89	SAR 7.81	167.10K
2026-06-29	SAR 7.84	+0.38%	SAR 7.78	SAR 7.84	SAR 7.78	83.12K
2026-06-28	SAR 7.81	-0.13%	SAR 7.78	SAR 7.82	SAR 7.76	39.16K
2026-06-25	SAR 7.82	+0.26%	SAR 7.79	SAR 7.87	SAR 7.76	135.44K
2026-06-24	SAR 7.80	+0.26%	SAR 7.78	SAR 7.80	SAR 7.76	91.38K
2026-06-23	SAR 7.78	0.00%	SAR 7.78	SAR 7.80	SAR 7.76	67.33K
2026-06-22	SAR 7.78	+0.39%	SAR 7.75	SAR 7.80	SAR 7.72	164.26K
2026-06-21	SAR 7.75	0.00%	SAR 7.77	SAR 7.77	SAR 7.72	118.45K
2026-06-18	SAR 7.75	-0.64%	SAR 7.81	SAR 7.83	SAR 7.73	222.36K
2026-06-17	SAR 7.80	-1.76%	SAR 7.90	SAR 7.90	SAR 7.80	145.48K
2026-06-16	SAR 7.94	+0.63%	SAR 7.95	SAR 7.96	SAR 7.89	63.92K
2026-06-15	SAR 7.89	+1.28%	SAR 7.80	SAR 7.94	SAR 7.80	166.21K
2026-06-14	SAR 7.79	-0.13%	SAR 7.80	SAR 7.85	SAR 7.77	123.42K
2026-06-11	SAR 7.80	+0.26%	SAR 7.76	SAR 7.80	SAR 7.75	79.55K
2026-06-10	SAR 7.78	-0.26%	SAR 7.81	SAR 7.84	SAR 7.77	65.92K
2026-06-09	SAR 7.80	-0.26%	SAR 7.80	SAR 7.86	SAR 7.79	167.76K
2026-06-08	SAR 7.82	-1.51%	SAR 7.90	SAR 7.93	SAR 7.74	312.37K
2026-06-07	SAR 7.94	-0.25%	SAR 7.91	SAR 7.96	SAR 7.90	91.32K
2026-06-04	SAR 7.96	-0.13%	SAR 7.93	SAR 7.99	SAR 7.93	85.39K
2026-06-03	SAR 7.97	+0.13%	SAR 7.97	SAR 7.99	SAR 7.92	367.75K
2026-06-02	SAR 7.96	-0.38%	SAR 7.99	SAR 8.00	SAR 7.96	91.01K
2026-06-01	SAR 7.99	+0.25%	SAR 7.97	SAR 8.00	SAR 7.91	180.48K
2026-05-31	SAR 7.97	+0.89%	SAR 7.92	SAR 8.01	SAR 7.92	151.49K
2026-05-28	SAR 7.90	0.00%	SAR 7.90	SAR 7.90	SAR 7.90	0
2026-05-27	SAR 7.90	0.00%	SAR 7.90	SAR 7.90	SAR 7.90	0