Al Jouf Cement Co. 3091
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 4,72-0,01 (-%0,21)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 4,72 | -%0,21 | SAR 4,74 | SAR 4,75 | SAR 4,68 | 85,55K |
| 2026-09-30 | SAR 4,73 | -%0,21 | SAR 4,70 | SAR 4,78 | SAR 4,70 | 88,22K |
| 2026-09-29 | SAR 4,74 | -%0,84 | SAR 4,78 | SAR 4,80 | SAR 4,72 | 117,97K |
| 2026-09-28 | SAR 4,78 | -%0,42 | SAR 4,81 | SAR 4,82 | SAR 4,77 |
| 57,96K |
| 2026-09-27 | SAR 4,80 | +%0,21 | SAR 4,79 | SAR 4,83 | SAR 4,77 | 96,96K |
| 2026-09-24 | SAR 4,79 | +%0,21 | SAR 4,80 | SAR 4,85 | SAR 4,78 | 57,11K |
| 2026-09-22 | SAR 4,78 | +%0,21 | SAR 4,78 | SAR 4,81 | SAR 4,77 | 15,23K |
| 2026-09-21 | SAR 4,77 | -%0,42 | SAR 4,79 | SAR 4,81 | SAR 4,77 | 34,00K |
| 2026-09-20 | SAR 4,79 | -%0,21 | SAR 4,78 | SAR 4,83 | SAR 4,78 | 44,13K |
| 2026-09-17 | SAR 4,80 | -%0,21 | SAR 4,80 | SAR 4,87 | SAR 4,79 | 196,94K |
| 2026-09-16 | SAR 4,81 | +%0,42 | SAR 4,82 | SAR 4,82 | SAR 4,77 | 71,65K |
| 2026-09-15 | SAR 4,79 | -%0,42 | SAR 4,81 | SAR 4,82 | SAR 4,78 | 157,70K |
| 2026-09-14 | SAR 4,81 | -%1,03 | SAR 4,83 | SAR 4,86 | SAR 4,77 | 342,63K |
| 2026-09-13 | SAR 4,86 | -%1,42 | SAR 4,93 | SAR 4,93 | SAR 4,85 | 241,27K |
| 2026-09-10 | SAR 4,93 | +%0,20 | SAR 4,92 | SAR 4,94 | SAR 4,92 | 69,83K |
| 2026-09-09 | SAR 4,92 | -%0,61 | SAR 4,95 | SAR 4,95 | SAR 4,90 | 317,46K |
| 2026-09-08 | SAR 4,95 | +%0,81 | SAR 4,90 | SAR 5,02 | SAR 4,90 | 529,98K |
| 2026-09-07 | SAR 4,91 | -%0,61 | SAR 4,93 | SAR 4,95 | SAR 4,90 | 57,98K |
| 2026-09-06 | SAR 4,94 | %0,00 | SAR 4,95 | SAR 4,96 | SAR 4,93 | 55,14K |
| 2026-09-03 | SAR 4,94 | -%0,20 | SAR 4,95 | SAR 4,96 | SAR 4,93 | 55,14K |
| 2026-09-02 | SAR 4,95 | %0,00 | SAR 4,95 | SAR 4,95 | SAR 4,90 | 210,40K |
| 2026-09-01 | SAR 4,95 | +%0,20 | SAR 4,93 | SAR 4,97 | SAR 4,92 | 183,63K |
| 2026-08-31 | SAR 4,94 | -%0,60 | SAR 4,97 | SAR 4,97 | SAR 4,93 | 96,56K |
| 2026-08-30 | SAR 4,97 | -%0,60 | SAR 4,95 | SAR 4,99 | SAR 4,93 | 59,04K |
| 2026-08-27 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,02 | SAR 4,94 | 81,58K |
| 2026-08-26 | SAR 5,00 | -%0,40 | SAR 4,96 | SAR 5,02 | SAR 4,96 | 103,10K |
| 2026-08-25 | SAR 5,02 | +%0,20 | SAR 5,00 | SAR 5,03 | SAR 4,96 | 85,03K |
| 2026-08-24 | SAR 5,01 | +%1,62 | SAR 4,95 | SAR 5,03 | SAR 4,95 | 380,53K |
| 2026-08-23 | SAR 4,93 | +%0,20 | SAR 4,92 | SAR 4,97 | SAR 4,91 | 115,87K |
| 2026-08-20 | SAR 4,92 | +%0,41 | SAR 4,89 | SAR 4,93 | SAR 4,89 | 122,44K |
| 2026-08-19 | SAR 4,90 | -%0,20 | SAR 4,88 | SAR 4,93 | SAR 4,88 | 77,22K |
| 2026-08-18 | SAR 4,91 | +%0,61 | SAR 4,87 | SAR 4,92 | SAR 4,87 | 94,93K |
| 2026-08-17 | SAR 4,88 | +%0,41 | SAR 4,88 | SAR 4,90 | SAR 4,86 | 45,26K |
| 2026-08-16 | SAR 4,86 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,86 | 0 |
| 2026-08-13 | SAR 4,86 | %0,00 | SAR 4,85 | SAR 4,87 | SAR 4,82 | 93,25K |
| 2026-08-12 | SAR 4,86 | -%1,42 | SAR 4,90 | SAR 4,90 | SAR 4,83 | 169,99K |
| 2026-08-11 | SAR 4,93 | -%0,20 | SAR 4,94 | SAR 4,96 | SAR 4,90 | 189,16K |
| 2026-08-10 | SAR 4,94 | -%1,00 | SAR 5,00 | SAR 5,00 | SAR 4,94 | 149,39K |
| 2026-08-09 | SAR 4,99 | +%0,40 | SAR 4,94 | SAR 5,00 | SAR 4,94 | 190,37K |
| 2026-08-06 | SAR 4,97 | +%0,40 | SAR 4,95 | SAR 4,97 | SAR 4,93 | 133,85K |
| 2026-08-05 | SAR 4,95 | -%0,60 | SAR 4,96 | SAR 4,98 | SAR 4,94 | 126,64K |
| 2026-08-04 | SAR 4,98 | +%0,61 | SAR 4,96 | SAR 4,98 | SAR 4,93 | 492,45K |
| 2026-08-03 | SAR 4,95 | +%1,64 | SAR 4,88 | SAR 4,98 | SAR 4,85 | 533,34K |
| 2026-08-02 | SAR 4,87 | +%1,04 | SAR 4,80 | SAR 4,90 | SAR 4,80 | 84,24K |
| 2026-07-30 | SAR 4,82 | %0,00 | SAR 4,82 | SAR 4,87 | SAR 4,80 | 106,31K |
| 2026-07-29 | SAR 4,82 | -%1,03 | SAR 4,87 | SAR 4,87 | SAR 4,81 | 149,64K |
| 2026-07-28 | SAR 4,87 | -%0,81 | SAR 4,90 | SAR 4,91 | SAR 4,84 | 196,63K |
| 2026-07-27 | SAR 4,91 | %0,00 | SAR 4,91 | SAR 4,92 | SAR 4,87 | 91,25K |
| 2026-07-26 | SAR 4,91 | %0,00 | SAR 4,90 | SAR 4,93 | SAR 4,87 | 82,10K |
| 2026-07-23 | SAR 4,91 | +%0,20 | SAR 4,92 | SAR 4,94 | SAR 4,90 | 27,48K |
| 2026-07-22 | SAR 4,90 | +%1,24 | SAR 4,88 | SAR 4,93 | SAR 4,85 | 91,26K |
| 2026-07-21 | SAR 4,84 | -%1,63 | SAR 4,92 | SAR 4,92 | SAR 4,84 | 253,96K |
| 2026-07-20 | SAR 4,92 | -%0,81 | SAR 4,94 | SAR 4,95 | SAR 4,90 | 198,62K |
| 2026-07-19 | SAR 4,96 | -%0,40 | SAR 4,98 | SAR 5,00 | SAR 4,95 | 229,01K |
| 2026-07-16 | SAR 4,98 | %0,00 | SAR 4,99 | SAR 4,99 | SAR 4,97 | 27,30K |
| 2026-07-15 | SAR 4,98 | -%0,20 | SAR 4,98 | SAR 5,01 | SAR 4,97 | 44,45K |
| 2026-07-14 | SAR 4,99 | +%0,20 | SAR 4,98 | SAR 5,00 | SAR 4,97 | 70,87K |
| 2026-07-13 | SAR 4,98 | -%0,20 | SAR 4,97 | SAR 5,02 | SAR 4,97 | 132,37K |
| 2026-07-12 | SAR 4,99 | -%0,40 | SAR 5,00 | SAR 5,02 | SAR 4,97 | 153,61K |
| 2026-07-09 | SAR 5,01 | %0,00 | SAR 5,02 | SAR 5,02 | SAR 4,99 | 24,55K |
| 2026-07-08 | SAR 5,01 | +%0,20 | SAR 5,02 | SAR 5,03 | SAR 4,99 | 96,54K |
| 2026-07-07 | SAR 5,00 | -%1,19 | SAR 5,03 | SAR 5,06 | SAR 4,99 | 212,18K |
| 2026-07-06 | SAR 5,06 | +%0,60 | SAR 5,10 | SAR 5,10 | SAR 5,03 | 43,56K |
| 2026-07-05 | SAR 5,03 | -%0,59 | SAR 5,07 | SAR 5,13 | SAR 5,03 | 206,50K |
| 2026-07-02 | SAR 5,06 | -%1,17 | SAR 5,11 | SAR 5,13 | SAR 5,06 | 98,42K |
| 2026-07-01 | SAR 5,12 | -%0,78 | SAR 5,14 | SAR 5,16 | SAR 5,10 | 270,86K |
| 2026-06-30 | SAR 5,16 | +%3,20 | SAR 5,01 | SAR 5,16 | SAR 5,00 | 877,86K |
| 2026-06-29 | SAR 5,00 | +%0,20 | SAR 4,99 | SAR 5,01 | SAR 4,96 | 168,81K |
| 2026-06-28 | SAR 4,99 | %0,00 | SAR 4,99 | SAR 5,00 | SAR 4,96 | 112,76K |
| 2026-06-25 | SAR 4,99 | +%0,20 | SAR 4,98 | SAR 5,01 | SAR 4,95 | 211,89K |
| 2026-06-24 | SAR 4,98 | +%0,20 | SAR 4,97 | SAR 5,02 | SAR 4,97 | 220,31K |
| 2026-06-23 | SAR 4,97 | -%0,60 | SAR 5,00 | SAR 5,01 | SAR 4,97 | 125,11K |
| 2026-06-22 | SAR 5,00 | +%0,81 | SAR 4,95 | SAR 5,01 | SAR 4,95 | 255,91K |
| 2026-06-21 | SAR 4,96 | %0,00 | SAR 4,96 | SAR 4,98 | SAR 4,94 | 178,13K |
| 2026-06-18 | SAR 4,96 | -%0,40 | SAR 4,98 | SAR 5,00 | SAR 4,95 | 264,42K |
| 2026-06-17 | SAR 4,98 | -%0,40 | SAR 5,00 | SAR 5,01 | SAR 4,96 | 337,27K |
| 2026-06-16 | SAR 5,00 | -%0,99 | SAR 5,05 | SAR 5,08 | SAR 5,00 | 205,89K |
| 2026-06-15 | SAR 5,05 | +%1,00 | SAR 5,00 | SAR 5,12 | SAR 5,00 | 843,22K |
| 2026-06-14 | SAR 5,00 | +%0,40 | SAR 4,98 | SAR 5,03 | SAR 4,98 | 191,42K |
| 2026-06-11 | SAR 4,98 | +%0,61 | SAR 4,95 | SAR 4,99 | SAR 4,94 | 381,20K |
| 2026-06-10 | SAR 4,95 | -%0,60 | SAR 4,97 | SAR 5,01 | SAR 4,95 | 120,45K |
| 2026-06-09 | SAR 4,98 | -%0,20 | SAR 4,94 | SAR 5,04 | SAR 4,94 | 302,57K |
| 2026-06-08 | SAR 4,99 | -%0,20 | SAR 4,96 | SAR 4,99 | SAR 4,94 | 199,33K |
| 2026-06-07 | SAR 5,00 | +%0,20 | SAR 4,96 | SAR 5,00 | SAR 4,96 | 94,11K |
| 2026-06-04 | SAR 4,99 | +%0,20 | SAR 4,98 | SAR 5,02 | SAR 4,98 | 145,71K |
| 2026-06-03 | SAR 4,98 | -%0,40 | SAR 5,02 | SAR 5,04 | SAR 4,98 | 159,54K |
| 2026-06-02 | SAR 5,00 | +%1,01 | SAR 4,95 | SAR 5,03 | SAR 4,95 | 454,72K |
| 2026-06-01 | SAR 4,95 | +%1,02 | SAR 4,93 | SAR 5,02 | SAR 4,88 | 373,68K |
| 2026-05-31 | SAR 4,90 | +%0,82 | SAR 4,87 | SAR 4,94 | SAR 4,87 | 88,77K |
| 2026-05-28 | SAR 4,86 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,86 | 0 |