Al Jouf Cement Co. 3091

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 4.72-0.01 (-0.21%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.72	-0.21%	SAR 4.74	SAR 4.75	SAR 4.68	85.55K
2026-09-30	SAR 4.73	-0.21%	SAR 4.70	SAR 4.78	SAR 4.70	88.22K
2026-09-29	SAR 4.74	-0.84%	SAR 4.78	SAR 4.80	SAR 4.72	117.97K
2026-09-28	SAR 4.78	-0.42%	SAR 4.81	SAR 4.82	SAR 4.77	57.96K
2026-09-27	SAR 4.80	+0.21%	SAR 4.79	SAR 4.83	SAR 4.77	96.96K
2026-09-24	SAR 4.79	+0.21%	SAR 4.80	SAR 4.85	SAR 4.78	57.11K
2026-09-22	SAR 4.78	+0.21%	SAR 4.78	SAR 4.81	SAR 4.77	15.23K
2026-09-21	SAR 4.77	-0.42%	SAR 4.79	SAR 4.81	SAR 4.77	34.00K
2026-09-20	SAR 4.79	-0.21%	SAR 4.78	SAR 4.83	SAR 4.78	44.13K
2026-09-17	SAR 4.80	-0.21%	SAR 4.80	SAR 4.87	SAR 4.79	196.94K
2026-09-16	SAR 4.81	+0.42%	SAR 4.82	SAR 4.82	SAR 4.77	71.65K
2026-09-15	SAR 4.79	-0.42%	SAR 4.81	SAR 4.82	SAR 4.78	157.70K
2026-09-14	SAR 4.81	-1.03%	SAR 4.83	SAR 4.86	SAR 4.77	342.63K
2026-09-13	SAR 4.86	-1.42%	SAR 4.93	SAR 4.93	SAR 4.85	241.27K
2026-09-10	SAR 4.93	+0.20%	SAR 4.92	SAR 4.94	SAR 4.92	69.83K
2026-09-09	SAR 4.92	-0.61%	SAR 4.95	SAR 4.95	SAR 4.90	317.46K
2026-09-08	SAR 4.95	+0.81%	SAR 4.90	SAR 5.02	SAR 4.90	529.98K
2026-09-07	SAR 4.91	-0.61%	SAR 4.93	SAR 4.95	SAR 4.90	57.98K
2026-09-06	SAR 4.94	0.00%	SAR 4.95	SAR 4.96	SAR 4.93	55.14K
2026-09-03	SAR 4.94	-0.20%	SAR 4.95	SAR 4.96	SAR 4.93	55.14K
2026-09-02	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.90	210.40K
2026-09-01	SAR 4.95	+0.20%	SAR 4.93	SAR 4.97	SAR 4.92	183.63K
2026-08-31	SAR 4.94	-0.60%	SAR 4.97	SAR 4.97	SAR 4.93	96.56K
2026-08-30	SAR 4.97	-0.60%	SAR 4.95	SAR 4.99	SAR 4.93	59.04K
2026-08-27	SAR 5.00	0.00%	SAR 5.00	SAR 5.02	SAR 4.94	81.58K
2026-08-26	SAR 5.00	-0.40%	SAR 4.96	SAR 5.02	SAR 4.96	103.10K
2026-08-25	SAR 5.02	+0.20%	SAR 5.00	SAR 5.03	SAR 4.96	85.03K
2026-08-24	SAR 5.01	+1.62%	SAR 4.95	SAR 5.03	SAR 4.95	380.53K
2026-08-23	SAR 4.93	+0.20%	SAR 4.92	SAR 4.97	SAR 4.91	115.87K
2026-08-20	SAR 4.92	+0.41%	SAR 4.89	SAR 4.93	SAR 4.89	122.44K
2026-08-19	SAR 4.90	-0.20%	SAR 4.88	SAR 4.93	SAR 4.88	77.22K
2026-08-18	SAR 4.91	+0.61%	SAR 4.87	SAR 4.92	SAR 4.87	94.93K
2026-08-17	SAR 4.88	+0.41%	SAR 4.88	SAR 4.90	SAR 4.86	45.26K
2026-08-16	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-08-13	SAR 4.86	0.00%	SAR 4.85	SAR 4.87	SAR 4.82	93.25K
2026-08-12	SAR 4.86	-1.42%	SAR 4.90	SAR 4.90	SAR 4.83	169.99K
2026-08-11	SAR 4.93	-0.20%	SAR 4.94	SAR 4.96	SAR 4.90	189.16K
2026-08-10	SAR 4.94	-1.00%	SAR 5.00	SAR 5.00	SAR 4.94	149.39K
2026-08-09	SAR 4.99	+0.40%	SAR 4.94	SAR 5.00	SAR 4.94	190.37K
2026-08-06	SAR 4.97	+0.40%	SAR 4.95	SAR 4.97	SAR 4.93	133.85K
2026-08-05	SAR 4.95	-0.60%	SAR 4.96	SAR 4.98	SAR 4.94	126.64K
2026-08-04	SAR 4.98	+0.61%	SAR 4.96	SAR 4.98	SAR 4.93	492.45K
2026-08-03	SAR 4.95	+1.64%	SAR 4.88	SAR 4.98	SAR 4.85	533.34K
2026-08-02	SAR 4.87	+1.04%	SAR 4.80	SAR 4.90	SAR 4.80	84.24K
2026-07-30	SAR 4.82	0.00%	SAR 4.82	SAR 4.87	SAR 4.80	106.31K
2026-07-29	SAR 4.82	-1.03%	SAR 4.87	SAR 4.87	SAR 4.81	149.64K
2026-07-28	SAR 4.87	-0.81%	SAR 4.90	SAR 4.91	SAR 4.84	196.63K
2026-07-27	SAR 4.91	0.00%	SAR 4.91	SAR 4.92	SAR 4.87	91.25K
2026-07-26	SAR 4.91	0.00%	SAR 4.90	SAR 4.93	SAR 4.87	82.10K
2026-07-23	SAR 4.91	+0.20%	SAR 4.92	SAR 4.94	SAR 4.90	27.48K
2026-07-22	SAR 4.90	+1.24%	SAR 4.88	SAR 4.93	SAR 4.85	91.26K
2026-07-21	SAR 4.84	-1.63%	SAR 4.92	SAR 4.92	SAR 4.84	253.96K
2026-07-20	SAR 4.92	-0.81%	SAR 4.94	SAR 4.95	SAR 4.90	198.62K
2026-07-19	SAR 4.96	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	229.01K
2026-07-16	SAR 4.98	0.00%	SAR 4.99	SAR 4.99	SAR 4.97	27.30K
2026-07-15	SAR 4.98	-0.20%	SAR 4.98	SAR 5.01	SAR 4.97	44.45K
2026-07-14	SAR 4.99	+0.20%	SAR 4.98	SAR 5.00	SAR 4.97	70.87K
2026-07-13	SAR 4.98	-0.20%	SAR 4.97	SAR 5.02	SAR 4.97	132.37K
2026-07-12	SAR 4.99	-0.40%	SAR 5.00	SAR 5.02	SAR 4.97	153.61K
2026-07-09	SAR 5.01	0.00%	SAR 5.02	SAR 5.02	SAR 4.99	24.55K
2026-07-08	SAR 5.01	+0.20%	SAR 5.02	SAR 5.03	SAR 4.99	96.54K
2026-07-07	SAR 5.00	-1.19%	SAR 5.03	SAR 5.06	SAR 4.99	212.18K
2026-07-06	SAR 5.06	+0.60%	SAR 5.10	SAR 5.10	SAR 5.03	43.56K
2026-07-05	SAR 5.03	-0.59%	SAR 5.07	SAR 5.13	SAR 5.03	206.50K
2026-07-02	SAR 5.06	-1.17%	SAR 5.11	SAR 5.13	SAR 5.06	98.42K
2026-07-01	SAR 5.12	-0.78%	SAR 5.14	SAR 5.16	SAR 5.10	270.86K
2026-06-30	SAR 5.16	+3.20%	SAR 5.01	SAR 5.16	SAR 5.00	877.86K
2026-06-29	SAR 5.00	+0.20%	SAR 4.99	SAR 5.01	SAR 4.96	168.81K
2026-06-28	SAR 4.99	0.00%	SAR 4.99	SAR 5.00	SAR 4.96	112.76K
2026-06-25	SAR 4.99	+0.20%	SAR 4.98	SAR 5.01	SAR 4.95	211.89K
2026-06-24	SAR 4.98	+0.20%	SAR 4.97	SAR 5.02	SAR 4.97	220.31K
2026-06-23	SAR 4.97	-0.60%	SAR 5.00	SAR 5.01	SAR 4.97	125.11K
2026-06-22	SAR 5.00	+0.81%	SAR 4.95	SAR 5.01	SAR 4.95	255.91K
2026-06-21	SAR 4.96	0.00%	SAR 4.96	SAR 4.98	SAR 4.94	178.13K
2026-06-18	SAR 4.96	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	264.42K
2026-06-17	SAR 4.98	-0.40%	SAR 5.00	SAR 5.01	SAR 4.96	337.27K
2026-06-16	SAR 5.00	-0.99%	SAR 5.05	SAR 5.08	SAR 5.00	205.89K
2026-06-15	SAR 5.05	+1.00%	SAR 5.00	SAR 5.12	SAR 5.00	843.22K
2026-06-14	SAR 5.00	+0.40%	SAR 4.98	SAR 5.03	SAR 4.98	191.42K
2026-06-11	SAR 4.98	+0.61%	SAR 4.95	SAR 4.99	SAR 4.94	381.20K
2026-06-10	SAR 4.95	-0.60%	SAR 4.97	SAR 5.01	SAR 4.95	120.45K
2026-06-09	SAR 4.98	-0.20%	SAR 4.94	SAR 5.04	SAR 4.94	302.57K
2026-06-08	SAR 4.99	-0.20%	SAR 4.96	SAR 4.99	SAR 4.94	199.33K
2026-06-07	SAR 5.00	+0.20%	SAR 4.96	SAR 5.00	SAR 4.96	94.11K
2026-06-04	SAR 4.99	+0.20%	SAR 4.98	SAR 5.02	SAR 4.98	145.71K
2026-06-03	SAR 4.98	-0.40%	SAR 5.02	SAR 5.04	SAR 4.98	159.54K
2026-06-02	SAR 5.00	+1.01%	SAR 4.95	SAR 5.03	SAR 4.95	454.72K
2026-06-01	SAR 4.95	+1.02%	SAR 4.93	SAR 5.02	SAR 4.88	373.68K
2026-05-31	SAR 4.90	+0.82%	SAR 4.87	SAR 4.94	SAR 4.87	88.77K
2026-05-28	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.72	-0.21%	SAR 4.74	SAR 4.75	SAR 4.68	85.55K
2026-09-30	SAR 4.73	-0.21%	SAR 4.70	SAR 4.78	SAR 4.70	88.22K
2026-09-29	SAR 4.74	-0.84%	SAR 4.78	SAR 4.80	SAR 4.72	117.97K
2026-09-28	SAR 4.78	-0.42%	SAR 4.81	SAR 4.82	SAR 4.77	57.96K
2026-09-27	SAR 4.80	+0.21%	SAR 4.79	SAR 4.83	SAR 4.77	96.96K
2026-09-24	SAR 4.79	+0.21%	SAR 4.80	SAR 4.85	SAR 4.78	57.11K
2026-09-22	SAR 4.78	+0.21%	SAR 4.78	SAR 4.81	SAR 4.77	15.23K
2026-09-21	SAR 4.77	-0.42%	SAR 4.79	SAR 4.81	SAR 4.77	34.00K
2026-09-20	SAR 4.79	-0.21%	SAR 4.78	SAR 4.83	SAR 4.78	44.13K
2026-09-17	SAR 4.80	-0.21%	SAR 4.80	SAR 4.87	SAR 4.79	196.94K
2026-09-16	SAR 4.81	+0.42%	SAR 4.82	SAR 4.82	SAR 4.77	71.65K
2026-09-15	SAR 4.79	-0.42%	SAR 4.81	SAR 4.82	SAR 4.78	157.70K
2026-09-14	SAR 4.81	-1.03%	SAR 4.83	SAR 4.86	SAR 4.77	342.63K
2026-09-13	SAR 4.86	-1.42%	SAR 4.93	SAR 4.93	SAR 4.85	241.27K
2026-09-10	SAR 4.93	+0.20%	SAR 4.92	SAR 4.94	SAR 4.92	69.83K
2026-09-09	SAR 4.92	-0.61%	SAR 4.95	SAR 4.95	SAR 4.90	317.46K
2026-09-08	SAR 4.95	+0.81%	SAR 4.90	SAR 5.02	SAR 4.90	529.98K
2026-09-07	SAR 4.91	-0.61%	SAR 4.93	SAR 4.95	SAR 4.90	57.98K
2026-09-06	SAR 4.94	0.00%	SAR 4.95	SAR 4.96	SAR 4.93	55.14K
2026-09-03	SAR 4.94	-0.20%	SAR 4.95	SAR 4.96	SAR 4.93	55.14K
2026-09-02	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.90	210.40K
2026-09-01	SAR 4.95	+0.20%	SAR 4.93	SAR 4.97	SAR 4.92	183.63K
2026-08-31	SAR 4.94	-0.60%	SAR 4.97	SAR 4.97	SAR 4.93	96.56K
2026-08-30	SAR 4.97	-0.60%	SAR 4.95	SAR 4.99	SAR 4.93	59.04K
2026-08-27	SAR 5.00	0.00%	SAR 5.00	SAR 5.02	SAR 4.94	81.58K
2026-08-26	SAR 5.00	-0.40%	SAR 4.96	SAR 5.02	SAR 4.96	103.10K
2026-08-25	SAR 5.02	+0.20%	SAR 5.00	SAR 5.03	SAR 4.96	85.03K
2026-08-24	SAR 5.01	+1.62%	SAR 4.95	SAR 5.03	SAR 4.95	380.53K
2026-08-23	SAR 4.93	+0.20%	SAR 4.92	SAR 4.97	SAR 4.91	115.87K
2026-08-20	SAR 4.92	+0.41%	SAR 4.89	SAR 4.93	SAR 4.89	122.44K
2026-08-19	SAR 4.90	-0.20%	SAR 4.88	SAR 4.93	SAR 4.88	77.22K
2026-08-18	SAR 4.91	+0.61%	SAR 4.87	SAR 4.92	SAR 4.87	94.93K
2026-08-17	SAR 4.88	+0.41%	SAR 4.88	SAR 4.90	SAR 4.86	45.26K
2026-08-16	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-08-13	SAR 4.86	0.00%	SAR 4.85	SAR 4.87	SAR 4.82	93.25K
2026-08-12	SAR 4.86	-1.42%	SAR 4.90	SAR 4.90	SAR 4.83	169.99K
2026-08-11	SAR 4.93	-0.20%	SAR 4.94	SAR 4.96	SAR 4.90	189.16K
2026-08-10	SAR 4.94	-1.00%	SAR 5.00	SAR 5.00	SAR 4.94	149.39K
2026-08-09	SAR 4.99	+0.40%	SAR 4.94	SAR 5.00	SAR 4.94	190.37K
2026-08-06	SAR 4.97	+0.40%	SAR 4.95	SAR 4.97	SAR 4.93	133.85K
2026-08-05	SAR 4.95	-0.60%	SAR 4.96	SAR 4.98	SAR 4.94	126.64K
2026-08-04	SAR 4.98	+0.61%	SAR 4.96	SAR 4.98	SAR 4.93	492.45K
2026-08-03	SAR 4.95	+1.64%	SAR 4.88	SAR 4.98	SAR 4.85	533.34K
2026-08-02	SAR 4.87	+1.04%	SAR 4.80	SAR 4.90	SAR 4.80	84.24K
2026-07-30	SAR 4.82	0.00%	SAR 4.82	SAR 4.87	SAR 4.80	106.31K
2026-07-29	SAR 4.82	-1.03%	SAR 4.87	SAR 4.87	SAR 4.81	149.64K
2026-07-28	SAR 4.87	-0.81%	SAR 4.90	SAR 4.91	SAR 4.84	196.63K
2026-07-27	SAR 4.91	0.00%	SAR 4.91	SAR 4.92	SAR 4.87	91.25K
2026-07-26	SAR 4.91	0.00%	SAR 4.90	SAR 4.93	SAR 4.87	82.10K
2026-07-23	SAR 4.91	+0.20%	SAR 4.92	SAR 4.94	SAR 4.90	27.48K
2026-07-22	SAR 4.90	+1.24%	SAR 4.88	SAR 4.93	SAR 4.85	91.26K
2026-07-21	SAR 4.84	-1.63%	SAR 4.92	SAR 4.92	SAR 4.84	253.96K
2026-07-20	SAR 4.92	-0.81%	SAR 4.94	SAR 4.95	SAR 4.90	198.62K
2026-07-19	SAR 4.96	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	229.01K
2026-07-16	SAR 4.98	0.00%	SAR 4.99	SAR 4.99	SAR 4.97	27.30K
2026-07-15	SAR 4.98	-0.20%	SAR 4.98	SAR 5.01	SAR 4.97	44.45K
2026-07-14	SAR 4.99	+0.20%	SAR 4.98	SAR 5.00	SAR 4.97	70.87K
2026-07-13	SAR 4.98	-0.20%	SAR 4.97	SAR 5.02	SAR 4.97	132.37K
2026-07-12	SAR 4.99	-0.40%	SAR 5.00	SAR 5.02	SAR 4.97	153.61K
2026-07-09	SAR 5.01	0.00%	SAR 5.02	SAR 5.02	SAR 4.99	24.55K
2026-07-08	SAR 5.01	+0.20%	SAR 5.02	SAR 5.03	SAR 4.99	96.54K
2026-07-07	SAR 5.00	-1.19%	SAR 5.03	SAR 5.06	SAR 4.99	212.18K
2026-07-06	SAR 5.06	+0.60%	SAR 5.10	SAR 5.10	SAR 5.03	43.56K
2026-07-05	SAR 5.03	-0.59%	SAR 5.07	SAR 5.13	SAR 5.03	206.50K
2026-07-02	SAR 5.06	-1.17%	SAR 5.11	SAR 5.13	SAR 5.06	98.42K
2026-07-01	SAR 5.12	-0.78%	SAR 5.14	SAR 5.16	SAR 5.10	270.86K
2026-06-30	SAR 5.16	+3.20%	SAR 5.01	SAR 5.16	SAR 5.00	877.86K
2026-06-29	SAR 5.00	+0.20%	SAR 4.99	SAR 5.01	SAR 4.96	168.81K
2026-06-28	SAR 4.99	0.00%	SAR 4.99	SAR 5.00	SAR 4.96	112.76K
2026-06-25	SAR 4.99	+0.20%	SAR 4.98	SAR 5.01	SAR 4.95	211.89K
2026-06-24	SAR 4.98	+0.20%	SAR 4.97	SAR 5.02	SAR 4.97	220.31K
2026-06-23	SAR 4.97	-0.60%	SAR 5.00	SAR 5.01	SAR 4.97	125.11K
2026-06-22	SAR 5.00	+0.81%	SAR 4.95	SAR 5.01	SAR 4.95	255.91K
2026-06-21	SAR 4.96	0.00%	SAR 4.96	SAR 4.98	SAR 4.94	178.13K
2026-06-18	SAR 4.96	-0.40%	SAR 4.98	SAR 5.00	SAR 4.95	264.42K
2026-06-17	SAR 4.98	-0.40%	SAR 5.00	SAR 5.01	SAR 4.96	337.27K
2026-06-16	SAR 5.00	-0.99%	SAR 5.05	SAR 5.08	SAR 5.00	205.89K
2026-06-15	SAR 5.05	+1.00%	SAR 5.00	SAR 5.12	SAR 5.00	843.22K
2026-06-14	SAR 5.00	+0.40%	SAR 4.98	SAR 5.03	SAR 4.98	191.42K
2026-06-11	SAR 4.98	+0.61%	SAR 4.95	SAR 4.99	SAR 4.94	381.20K
2026-06-10	SAR 4.95	-0.60%	SAR 4.97	SAR 5.01	SAR 4.95	120.45K
2026-06-09	SAR 4.98	-0.20%	SAR 4.94	SAR 5.04	SAR 4.94	302.57K
2026-06-08	SAR 4.99	-0.20%	SAR 4.96	SAR 4.99	SAR 4.94	199.33K
2026-06-07	SAR 5.00	+0.20%	SAR 4.96	SAR 5.00	SAR 4.96	94.11K
2026-06-04	SAR 4.99	+0.20%	SAR 4.98	SAR 5.02	SAR 4.98	145.71K
2026-06-03	SAR 4.98	-0.40%	SAR 5.02	SAR 5.04	SAR 4.98	159.54K
2026-06-02	SAR 5.00	+1.01%	SAR 4.95	SAR 5.03	SAR 4.95	454.72K
2026-06-01	SAR 4.95	+1.02%	SAR 4.93	SAR 5.02	SAR 4.88	373.68K
2026-05-31	SAR 4.90	+0.82%	SAR 4.87	SAR 4.94	SAR 4.87	88.77K
2026-05-28	SAR 4.86	0.00%	SAR 4.86	SAR 4.86	SAR 4.86	0