Taiwan Chi Cheng Enterprise Co., Ltd. 3095
TPEX · Tayvan · Üretici İmalatı
TWD 33,10-0,10 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,10 | -%0,30 | TWD 33,20 | TWD 33,20 | TWD 33,10 | 2,50K |
| 2026-10-01 | TWD 33,20 | -%0,90 | TWD 33,30 | TWD 33,30 | TWD 33,20 | 5,00K |
| 2026-09-30 | TWD 33,50 | -%1,47 | TWD 33,25 | TWD 33,55 | TWD 33,20 | 8,00K |
| 2026-09-29 | TWD 34,00 | %0,00 | TWD 33,60 | TWD 34,00 | TWD 33,45 | 5,01K |
| 2026-09-24 | TWD 34,00 | +%2,26 | TWD 34,25 | TWD 34,45 | TWD 32,00 | 65,00K |
| 2026-09-23 | TWD 33,25 | %0,00 | TWD 33,25 | TWD 33,80 | TWD 33,25 | 13,10K |
| 2026-09-22 | TWD 33,25 | -%2,78 | TWD 34,00 | TWD 34,10 | TWD 33,10 | 17,52K |
| 2026-09-21 | TWD 34,20 | -%1,16 | TWD 34,60 | TWD 34,60 | TWD 33,40 | 9,46K |
| 2026-09-18 | TWD 34,60 | -%3,89 | TWD 36,40 | TWD 36,40 | TWD 34,50 | 22,06K |
| 2026-09-17 | TWD 36,00 | +%4,65 | TWD 35,60 | TWD 36,80 | TWD 35,60 | 5,13K |
| 2026-09-16 | TWD 34,40 | -%2,13 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 1,01K |
| 2026-09-15 | TWD 35,15 | -%1,13 | TWD 36,75 | TWD 36,75 | TWD 34,70 | 5,27K |
| 2026-09-14 | TWD 35,55 | %0,00 | TWD 35,55 | TWD 35,55 | TWD 35,55 | 0 |
| 2026-09-11 | TWD 35,55 | +%1,14 | TWD 35,85 | TWD 35,85 | TWD 35,45 | 6,00K |
| 2026-09-10 | TWD 35,15 | -%3,96 | TWD 37,45 | TWD 37,45 | TWD 35,15 | 11,00K |
| 2026-09-09 | TWD 36,60 | -%0,14 | TWD 35,80 | TWD 36,60 | TWD 35,50 | 3,00K |
| 2026-09-08 | TWD 36,65 | +%2,52 | TWD 35,75 | TWD 36,65 | TWD 35,45 | 5,00K |
| 2026-09-07 | TWD 35,75 | +%1,71 | TWD 35,45 | TWD 37,85 | TWD 35,40 | 12,25K |
| 2026-09-04 | TWD 35,15 | %0,00 | TWD 35,15 | TWD 35,15 | TWD 35,15 | 1,19K |
| 2026-09-03 | TWD 35,15 | -%1,82 | TWD 35,00 | TWD 35,15 | TWD 34,95 | 4,05K |
| 2026-09-02 | TWD 35,80 | %0,00 | TWD 35,80 | TWD 35,80 | TWD 35,80 | 0 |
| 2026-09-01 | TWD 35,80 | -%0,56 | TWD 34,90 | TWD 35,80 | TWD 34,90 | 3,22K |
| 2026-08-31 | TWD 36,00 | +%1,41 | TWD 36,70 | TWD 36,70 | TWD 35,55 | 10,10K |
| 2026-08-28 | TWD 35,50 | -%1,39 | TWD 36,65 | TWD 36,65 | TWD 34,85 | 10,00K |
| 2026-08-27 | TWD 36,00 | +%2,86 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 1,11K |
| 2026-08-26 | TWD 35,00 | +%0,57 | TWD 36,00 | TWD 36,00 | TWD 35,00 | 8,01K |
| 2026-08-25 | TWD 34,80 | -%4,79 | TWD 36,00 | TWD 36,00 | TWD 34,20 | 20,00K |
| 2026-08-24 | TWD 36,55 | %0,00 | TWD 36,55 | TWD 36,55 | TWD 36,55 | 1,00K |
| 2026-08-21 | TWD 36,55 | +%0,83 | TWD 36,60 | TWD 36,60 | TWD 36,55 | 3,44K |
| 2026-08-20 | TWD 36,25 | -%1,23 | TWD 36,20 | TWD 36,25 | TWD 36,05 | 4,00K |
| 2026-08-19 | TWD 36,70 | -%0,27 | TWD 36,15 | TWD 36,70 | TWD 35,70 | 7,42K |
| 2026-08-18 | TWD 36,80 | -%0,54 | TWD 36,80 | TWD 36,80 | TWD 36,50 | 4,03K |
| 2026-08-17 | TWD 37,00 | -%1,33 | TWD 36,90 | TWD 37,00 | TWD 36,00 | 22,50K |
| 2026-08-14 | TWD 37,50 | -%0,13 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 1,02K |
| 2026-08-13 | TWD 37,55 | -%1,18 | TWD 37,55 | TWD 37,55 | TWD 37,55 | 1,09K |
| 2026-08-12 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 37,45 | 6,13K |
| 2026-08-11 | TWD 38,00 | -%1,30 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 1,00K |
| 2026-08-10 | TWD 38,50 | -%2,28 | TWD 38,90 | TWD 38,90 | TWD 38,50 | 3,00K |
| 2026-08-07 | TWD 39,40 | +%0,25 | TWD 39,40 | TWD 39,40 | TWD 39,40 | 1,00K |
| 2026-08-06 | TWD 39,30 | +%3,42 | TWD 38,85 | TWD 39,30 | TWD 38,80 | 7,00K |
| 2026-08-05 | TWD 38,00 | +%1,88 | TWD 37,30 | TWD 38,05 | TWD 37,30 | 25,88K |
| 2026-08-04 | TWD 37,30 | -%0,27 | TWD 37,45 | TWD 37,45 | TWD 37,30 | 4,00K |
| 2026-08-03 | TWD 37,40 | %0,00 | TWD 37,40 | TWD 37,40 | TWD 37,40 | 0 |
| 2026-07-31 | TWD 37,40 | +%1,36 | TWD 38,00 | TWD 38,00 | TWD 36,80 | 4,00K |
| 2026-07-30 | TWD 36,90 | -%0,40 | TWD 37,10 | TWD 37,10 | TWD 36,85 | 8,26K |
| 2026-07-29 | TWD 37,05 | -%2,24 | TWD 37,90 | TWD 37,90 | TWD 37,00 | 14,00K |
| 2026-07-28 | TWD 37,90 | -%0,26 | TWD 38,00 | TWD 38,00 | TWD 37,90 | 5,00K |
| 2026-07-27 | TWD 38,00 | -%3,31 | TWD 38,10 | TWD 38,10 | TWD 38,00 | 10,82K |
| 2026-07-24 | TWD 39,30 | +%3,01 | TWD 38,00 | TWD 39,30 | TWD 37,75 | 13,00K |
| 2026-07-23 | TWD 38,15 | -%0,13 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 1,00K |
| 2026-07-22 | TWD 38,20 | -%2,05 | TWD 37,65 | TWD 38,20 | TWD 37,65 | 16,03K |
| 2026-07-21 | TWD 39,00 | +%3,45 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-07-20 | TWD 37,70 | +%1,89 | TWD 39,30 | TWD 39,30 | TWD 37,20 | 11,00K |
| 2026-07-17 | TWD 37,00 | -%3,90 | TWD 39,80 | TWD 39,80 | TWD 37,00 | 16,00K |
| 2026-07-16 | TWD 38,50 | -%1,79 | TWD 37,95 | TWD 39,25 | TWD 37,95 | 4,00K |
| 2026-07-15 | TWD 39,20 | -%2,73 | TWD 40,30 | TWD 40,30 | TWD 39,00 | 20,00K |
| 2026-07-14 | TWD 40,30 | +%7,32 | TWD 37,10 | TWD 40,30 | TWD 36,00 | 25,14K |
| 2026-07-13 | TWD 37,55 | -%1,57 | TWD 37,55 | TWD 37,55 | TWD 37,55 | 1,36K |
| 2026-07-10 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 0 |
| 2026-07-09 | TWD 38,15 | +%1,19 | TWD 37,80 | TWD 38,75 | TWD 37,70 | 17,00K |
| 2026-07-08 | TWD 37,70 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 37,00 | 39,00K |
| 2026-07-07 | TWD 37,70 | -%1,44 | TWD 39,10 | TWD 39,10 | TWD 37,00 | 26,10K |
| 2026-07-06 | TWD 38,25 | -%0,91 | TWD 39,35 | TWD 39,35 | TWD 38,20 | 11,08K |
| 2026-07-03 | TWD 38,60 | +%2,12 | TWD 39,00 | TWD 39,10 | TWD 38,10 | 9,27K |
| 2026-07-02 | TWD 37,80 | -%1,18 | TWD 38,00 | TWD 38,05 | TWD 37,35 | 8,00K |
| 2026-07-01 | TWD 38,25 | +%1,19 | TWD 38,95 | TWD 38,95 | TWD 38,20 | 6,00K |
| 2026-06-30 | TWD 37,80 | -%1,05 | TWD 38,20 | TWD 38,60 | TWD 37,20 | 18,13K |
| 2026-06-29 | TWD 38,20 | +%0,26 | TWD 38,25 | TWD 38,40 | TWD 38,05 | 13,00K |
| 2026-06-26 | TWD 38,10 | -%4,51 | TWD 39,85 | TWD 39,85 | TWD 38,10 | 24,04K |
| 2026-06-25 | TWD 39,90 | +%1,53 | TWD 39,30 | TWD 40,30 | TWD 39,30 | 6,35K |
| 2026-06-24 | TWD 39,30 | +%0,77 | TWD 41,50 | TWD 41,50 | TWD 39,15 | 17,11K |
| 2026-06-23 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 38,50 | 13,00K |
| 2026-06-22 | TWD 39,00 | %0,00 | TWD 39,10 | TWD 39,40 | TWD 39,00 | 4,56K |
| 2026-06-18 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 38,60 | 7,42K |
| 2026-06-17 | TWD 39,00 | +%1,04 | TWD 38,60 | TWD 39,55 | TWD 38,60 | 5,44K |
| 2026-06-16 | TWD 38,60 | -%1,66 | TWD 38,80 | TWD 38,80 | TWD 37,80 | 19,00K |
| 2026-06-15 | TWD 39,25 | -%1,26 | TWD 39,00 | TWD 39,35 | TWD 38,90 | 27,13K |
| 2026-06-12 | TWD 39,75 | -%0,13 | TWD 39,60 | TWD 40,35 | TWD 39,10 | 21,00K |
| 2026-06-11 | TWD 39,80 | -%0,50 | TWD 39,30 | TWD 40,00 | TWD 38,50 | 37,06K |
| 2026-06-10 | TWD 40,00 | -%1,36 | TWD 40,25 | TWD 41,05 | TWD 40,00 | 15,09K |
| 2026-06-09 | TWD 40,55 | +%0,62 | TWD 40,60 | TWD 40,70 | TWD 40,50 | 22,00K |
| 2026-06-08 | TWD 40,30 | -%4,28 | TWD 37,90 | TWD 40,35 | TWD 37,90 | 31,00K |
| 2026-06-05 | TWD 42,10 | -%1,64 | TWD 42,00 | TWD 42,10 | TWD 41,60 | 6,00K |
| 2026-06-04 | TWD 42,80 | +%1,42 | TWD 42,30 | TWD 43,20 | TWD 41,20 | 34,00K |
| 2026-06-03 | TWD 42,20 | -%0,35 | TWD 42,30 | TWD 42,85 | TWD 42,20 | 13,33K |
| 2026-06-02 | TWD 42,35 | -%3,75 | TWD 42,50 | TWD 43,25 | TWD 41,70 | 58,02K |
| 2026-06-01 | TWD 44,00 | +%1,85 | TWD 43,20 | TWD 44,40 | TWD 42,25 | 43,78K |
| 2026-05-29 | TWD 43,20 | -%2,81 | TWD 45,90 | TWD 45,90 | TWD 42,90 | 45,23K |
| 2026-05-28 | TWD 44,45 | +%0,57 | TWD 45,65 | TWD 45,65 | TWD 43,60 | 33,10K |
| 2026-05-27 | TWD 44,20 | -%2,21 | TWD 44,45 | TWD 47,10 | TWD 44,15 | 27,62K |