Taiwan Chi Cheng Enterprise Co., Ltd. 3095
TPEX · Taiwan · Producer Manufacturing
TWD 33.10-0.10 (-0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.10 | -0.30% | TWD 33.20 | TWD 33.20 | TWD 33.10 | 2.50K |
| 2026-10-01 | TWD 33.20 | -0.90% | TWD 33.30 | TWD 33.30 | TWD 33.20 | 5.00K |
| 2026-09-30 | TWD 33.50 | -1.47% | TWD 33.25 | TWD 33.55 | TWD 33.20 | 8.00K |
| 2026-09-29 | TWD 34.00 | 0.00% | TWD 33.60 | TWD 34.00 | TWD 33.45 |
| 5.01K |
| 2026-09-24 | TWD 34.00 | +2.26% | TWD 34.25 | TWD 34.45 | TWD 32.00 | 65.00K |
| 2026-09-23 | TWD 33.25 | 0.00% | TWD 33.25 | TWD 33.80 | TWD 33.25 | 13.10K |
| 2026-09-22 | TWD 33.25 | -2.78% | TWD 34.00 | TWD 34.10 | TWD 33.10 | 17.52K |
| 2026-09-21 | TWD 34.20 | -1.16% | TWD 34.60 | TWD 34.60 | TWD 33.40 | 9.46K |
| 2026-09-18 | TWD 34.60 | -3.89% | TWD 36.40 | TWD 36.40 | TWD 34.50 | 22.06K |
| 2026-09-17 | TWD 36.00 | +4.65% | TWD 35.60 | TWD 36.80 | TWD 35.60 | 5.13K |
| 2026-09-16 | TWD 34.40 | -2.13% | TWD 34.40 | TWD 34.40 | TWD 34.40 | 1.01K |
| 2026-09-15 | TWD 35.15 | -1.13% | TWD 36.75 | TWD 36.75 | TWD 34.70 | 5.27K |
| 2026-09-14 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-09-11 | TWD 35.55 | +1.14% | TWD 35.85 | TWD 35.85 | TWD 35.45 | 6.00K |
| 2026-09-10 | TWD 35.15 | -3.96% | TWD 37.45 | TWD 37.45 | TWD 35.15 | 11.00K |
| 2026-09-09 | TWD 36.60 | -0.14% | TWD 35.80 | TWD 36.60 | TWD 35.50 | 3.00K |
| 2026-09-08 | TWD 36.65 | +2.52% | TWD 35.75 | TWD 36.65 | TWD 35.45 | 5.00K |
| 2026-09-07 | TWD 35.75 | +1.71% | TWD 35.45 | TWD 37.85 | TWD 35.40 | 12.25K |
| 2026-09-04 | TWD 35.15 | 0.00% | TWD 35.15 | TWD 35.15 | TWD 35.15 | 1.19K |
| 2026-09-03 | TWD 35.15 | -1.82% | TWD 35.00 | TWD 35.15 | TWD 34.95 | 4.05K |
| 2026-09-02 | TWD 35.80 | 0.00% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 0 |
| 2026-09-01 | TWD 35.80 | -0.56% | TWD 34.90 | TWD 35.80 | TWD 34.90 | 3.22K |
| 2026-08-31 | TWD 36.00 | +1.41% | TWD 36.70 | TWD 36.70 | TWD 35.55 | 10.10K |
| 2026-08-28 | TWD 35.50 | -1.39% | TWD 36.65 | TWD 36.65 | TWD 34.85 | 10.00K |
| 2026-08-27 | TWD 36.00 | +2.86% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 1.11K |
| 2026-08-26 | TWD 35.00 | +0.57% | TWD 36.00 | TWD 36.00 | TWD 35.00 | 8.01K |
| 2026-08-25 | TWD 34.80 | -4.79% | TWD 36.00 | TWD 36.00 | TWD 34.20 | 20.00K |
| 2026-08-24 | TWD 36.55 | 0.00% | TWD 36.55 | TWD 36.55 | TWD 36.55 | 1.00K |
| 2026-08-21 | TWD 36.55 | +0.83% | TWD 36.60 | TWD 36.60 | TWD 36.55 | 3.44K |
| 2026-08-20 | TWD 36.25 | -1.23% | TWD 36.20 | TWD 36.25 | TWD 36.05 | 4.00K |
| 2026-08-19 | TWD 36.70 | -0.27% | TWD 36.15 | TWD 36.70 | TWD 35.70 | 7.42K |
| 2026-08-18 | TWD 36.80 | -0.54% | TWD 36.80 | TWD 36.80 | TWD 36.50 | 4.03K |
| 2026-08-17 | TWD 37.00 | -1.33% | TWD 36.90 | TWD 37.00 | TWD 36.00 | 22.50K |
| 2026-08-14 | TWD 37.50 | -0.13% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 1.02K |
| 2026-08-13 | TWD 37.55 | -1.18% | TWD 37.55 | TWD 37.55 | TWD 37.55 | 1.09K |
| 2026-08-12 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 37.45 | 6.13K |
| 2026-08-11 | TWD 38.00 | -1.30% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 1.00K |
| 2026-08-10 | TWD 38.50 | -2.28% | TWD 38.90 | TWD 38.90 | TWD 38.50 | 3.00K |
| 2026-08-07 | TWD 39.40 | +0.25% | TWD 39.40 | TWD 39.40 | TWD 39.40 | 1.00K |
| 2026-08-06 | TWD 39.30 | +3.42% | TWD 38.85 | TWD 39.30 | TWD 38.80 | 7.00K |
| 2026-08-05 | TWD 38.00 | +1.88% | TWD 37.30 | TWD 38.05 | TWD 37.30 | 25.88K |
| 2026-08-04 | TWD 37.30 | -0.27% | TWD 37.45 | TWD 37.45 | TWD 37.30 | 4.00K |
| 2026-08-03 | TWD 37.40 | 0.00% | TWD 37.40 | TWD 37.40 | TWD 37.40 | 0 |
| 2026-07-31 | TWD 37.40 | +1.36% | TWD 38.00 | TWD 38.00 | TWD 36.80 | 4.00K |
| 2026-07-30 | TWD 36.90 | -0.40% | TWD 37.10 | TWD 37.10 | TWD 36.85 | 8.26K |
| 2026-07-29 | TWD 37.05 | -2.24% | TWD 37.90 | TWD 37.90 | TWD 37.00 | 14.00K |
| 2026-07-28 | TWD 37.90 | -0.26% | TWD 38.00 | TWD 38.00 | TWD 37.90 | 5.00K |
| 2026-07-27 | TWD 38.00 | -3.31% | TWD 38.10 | TWD 38.10 | TWD 38.00 | 10.82K |
| 2026-07-24 | TWD 39.30 | +3.01% | TWD 38.00 | TWD 39.30 | TWD 37.75 | 13.00K |
| 2026-07-23 | TWD 38.15 | -0.13% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 1.00K |
| 2026-07-22 | TWD 38.20 | -2.05% | TWD 37.65 | TWD 38.20 | TWD 37.65 | 16.03K |
| 2026-07-21 | TWD 39.00 | +3.45% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-07-20 | TWD 37.70 | +1.89% | TWD 39.30 | TWD 39.30 | TWD 37.20 | 11.00K |
| 2026-07-17 | TWD 37.00 | -3.90% | TWD 39.80 | TWD 39.80 | TWD 37.00 | 16.00K |
| 2026-07-16 | TWD 38.50 | -1.79% | TWD 37.95 | TWD 39.25 | TWD 37.95 | 4.00K |
| 2026-07-15 | TWD 39.20 | -2.73% | TWD 40.30 | TWD 40.30 | TWD 39.00 | 20.00K |
| 2026-07-14 | TWD 40.30 | +7.32% | TWD 37.10 | TWD 40.30 | TWD 36.00 | 25.14K |
| 2026-07-13 | TWD 37.55 | -1.57% | TWD 37.55 | TWD 37.55 | TWD 37.55 | 1.36K |
| 2026-07-10 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 0 |
| 2026-07-09 | TWD 38.15 | +1.19% | TWD 37.80 | TWD 38.75 | TWD 37.70 | 17.00K |
| 2026-07-08 | TWD 37.70 | 0.00% | TWD 40.65 | TWD 40.65 | TWD 37.00 | 39.00K |
| 2026-07-07 | TWD 37.70 | -1.44% | TWD 39.10 | TWD 39.10 | TWD 37.00 | 26.10K |
| 2026-07-06 | TWD 38.25 | -0.91% | TWD 39.35 | TWD 39.35 | TWD 38.20 | 11.08K |
| 2026-07-03 | TWD 38.60 | +2.12% | TWD 39.00 | TWD 39.10 | TWD 38.10 | 9.27K |
| 2026-07-02 | TWD 37.80 | -1.18% | TWD 38.00 | TWD 38.05 | TWD 37.35 | 8.00K |
| 2026-07-01 | TWD 38.25 | +1.19% | TWD 38.95 | TWD 38.95 | TWD 38.20 | 6.00K |
| 2026-06-30 | TWD 37.80 | -1.05% | TWD 38.20 | TWD 38.60 | TWD 37.20 | 18.13K |
| 2026-06-29 | TWD 38.20 | +0.26% | TWD 38.25 | TWD 38.40 | TWD 38.05 | 13.00K |
| 2026-06-26 | TWD 38.10 | -4.51% | TWD 39.85 | TWD 39.85 | TWD 38.10 | 24.04K |
| 2026-06-25 | TWD 39.90 | +1.53% | TWD 39.30 | TWD 40.30 | TWD 39.30 | 6.35K |
| 2026-06-24 | TWD 39.30 | +0.77% | TWD 41.50 | TWD 41.50 | TWD 39.15 | 17.11K |
| 2026-06-23 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 38.50 | 13.00K |
| 2026-06-22 | TWD 39.00 | 0.00% | TWD 39.10 | TWD 39.40 | TWD 39.00 | 4.56K |
| 2026-06-18 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 38.60 | 7.42K |
| 2026-06-17 | TWD 39.00 | +1.04% | TWD 38.60 | TWD 39.55 | TWD 38.60 | 5.44K |
| 2026-06-16 | TWD 38.60 | -1.66% | TWD 38.80 | TWD 38.80 | TWD 37.80 | 19.00K |
| 2026-06-15 | TWD 39.25 | -1.26% | TWD 39.00 | TWD 39.35 | TWD 38.90 | 27.13K |
| 2026-06-12 | TWD 39.75 | -0.13% | TWD 39.60 | TWD 40.35 | TWD 39.10 | 21.00K |
| 2026-06-11 | TWD 39.80 | -0.50% | TWD 39.30 | TWD 40.00 | TWD 38.50 | 37.06K |
| 2026-06-10 | TWD 40.00 | -1.36% | TWD 40.25 | TWD 41.05 | TWD 40.00 | 15.09K |
| 2026-06-09 | TWD 40.55 | +0.62% | TWD 40.60 | TWD 40.70 | TWD 40.50 | 22.00K |
| 2026-06-08 | TWD 40.30 | -4.28% | TWD 37.90 | TWD 40.35 | TWD 37.90 | 31.00K |
| 2026-06-05 | TWD 42.10 | -1.64% | TWD 42.00 | TWD 42.10 | TWD 41.60 | 6.00K |
| 2026-06-04 | TWD 42.80 | +1.42% | TWD 42.30 | TWD 43.20 | TWD 41.20 | 34.00K |
| 2026-06-03 | TWD 42.20 | -0.35% | TWD 42.30 | TWD 42.85 | TWD 42.20 | 13.33K |
| 2026-06-02 | TWD 42.35 | -3.75% | TWD 42.50 | TWD 43.25 | TWD 41.70 | 58.02K |
| 2026-06-01 | TWD 44.00 | +1.85% | TWD 43.20 | TWD 44.40 | TWD 42.25 | 43.78K |
| 2026-05-29 | TWD 43.20 | -2.81% | TWD 45.90 | TWD 45.90 | TWD 42.90 | 45.23K |
| 2026-05-28 | TWD 44.45 | +0.57% | TWD 45.65 | TWD 45.65 | TWD 43.60 | 33.10K |
| 2026-05-27 | TWD 44.20 | -2.21% | TWD 44.45 | TWD 47.10 | TWD 44.15 | 27.62K |