Trust-Search Corp.,Ltd. 3115
TPEX · Tayvan · Elektronik Teknoloji
TWD 8,39+0,19 (+%2,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8,39 | +%2,32 | TWD 8,48 | TWD 8,48 | TWD 8,00 | 29,00K |
| 2026-10-01 | TWD 8,20 | -%3,53 | TWD 8,30 | TWD 8,30 | TWD 8,18 | 8,00K |
| 2026-09-30 | TWD 8,50 | -%1,16 | TWD 8,50 | TWD 8,69 | TWD 8,17 | 23,44K |
| 2026-09-29 | TWD 8,60 | +%7,77 | TWD 7,88 | TWD 8,70 | TWD 7,88 | 14,90K |
| 2026-09-24 | TWD 7,98 | -%0,50 | TWD 7,58 | TWD 7,99 | TWD 7,58 | 70,00K |
| 2026-09-23 | TWD 8,02 | -%2,91 | TWD 8,43 | TWD 8,43 | TWD 7,70 | 33,00K |
| 2026-09-22 | TWD 8,26 | +%2,23 | TWD 8,26 | TWD 8,26 | TWD 8,26 | 1,00K |
| 2026-09-21 | TWD 8,08 | +%1,13 | TWD 7,83 | TWD 8,20 | TWD 7,83 | 9,00K |
| 2026-09-18 | TWD 7,99 | -%2,32 | TWD 8,43 | TWD 8,43 | TWD 7,78 | 54,11K |
| 2026-09-17 | TWD 8,18 | -%0,24 | TWD 8,20 | TWD 8,45 | TWD 7,94 | 14,00K |
| 2026-09-16 | TWD 8,20 | -%1,91 | TWD 8,10 | TWD 8,25 | TWD 8,00 | 14,00K |
| 2026-09-15 | TWD 8,36 | -%0,12 | TWD 8,20 | TWD 8,36 | TWD 8,20 | 8,00K |
| 2026-09-14 | TWD 8,37 | -%4,12 | TWD 8,36 | TWD 8,37 | TWD 8,30 | 7,78K |
| 2026-09-11 | TWD 8,73 | %0,00 | TWD 8,73 | TWD 8,73 | TWD 8,73 | 0 |
| 2026-09-10 | TWD 8,73 | %0,00 | TWD 8,73 | TWD 8,73 | TWD 8,73 | 0 |
| 2026-09-09 | TWD 8,73 | -%5,01 | TWD 9,10 | TWD 9,10 | TWD 8,70 | 9,00K |
| 2026-09-08 | TWD 9,19 | %0,00 | TWD 9,19 | TWD 9,19 | TWD 9,19 | 2,00K |
| 2026-09-07 | TWD 9,19 | +%4,91 | TWD 8,41 | TWD 9,25 | TWD 8,41 | 4,10K |
| 2026-09-04 | TWD 8,76 | +%1,74 | TWD 8,61 | TWD 8,76 | TWD 8,61 | 2,66K |
| 2026-09-03 | TWD 8,61 | %0,00 | TWD 8,61 | TWD 8,61 | TWD 8,61 | 2,00K |
| 2026-09-02 | TWD 8,61 | %0,00 | TWD 8,61 | TWD 8,61 | TWD 8,61 | 0 |
| 2026-09-01 | TWD 8,61 | -%3,26 | TWD 8,46 | TWD 8,65 | TWD 8,46 | 10,00K |
| 2026-08-31 | TWD 8,90 | %0,00 | TWD 8,90 | TWD 8,90 | TWD 8,90 | 0 |
| 2026-08-28 | TWD 8,90 | -%1,11 | TWD 8,52 | TWD 8,90 | TWD 8,52 | 13,00K |
| 2026-08-27 | TWD 9,00 | -%0,22 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 1,00K |
| 2026-08-26 | TWD 9,02 | -%0,66 | TWD 8,72 | TWD 9,02 | TWD 8,72 | 3,01K |
| 2026-08-25 | TWD 9,08 | +%0,89 | TWD 9,14 | TWD 9,14 | TWD 9,08 | 2,00K |
| 2026-08-24 | TWD 9,00 | -%0,99 | TWD 9,06 | TWD 9,06 | TWD 9,00 | 30,00K |
| 2026-08-21 | TWD 9,09 | -%0,55 | TWD 9,29 | TWD 9,29 | TWD 8,66 | 8,00K |
| 2026-08-20 | TWD 9,14 | +%2,81 | TWD 9,20 | TWD 9,20 | TWD 9,10 | 4,00K |
| 2026-08-19 | TWD 8,89 | +%2,54 | TWD 8,27 | TWD 8,89 | TWD 8,27 | 6,00K |
| 2026-08-18 | TWD 8,67 | %0,00 | TWD 8,67 | TWD 8,67 | TWD 8,67 | 0 |
| 2026-08-17 | TWD 8,67 | -%0,34 | TWD 8,67 | TWD 8,67 | TWD 8,67 | 1,00K |
| 2026-08-14 | TWD 8,70 | %0,00 | TWD 8,70 | TWD 8,70 | TWD 8,70 | 0 |
| 2026-08-13 | TWD 8,70 | -%1,14 | TWD 8,70 | TWD 8,70 | TWD 8,70 | 2,00K |
| 2026-08-12 | TWD 8,80 | -%0,68 | TWD 8,80 | TWD 8,80 | TWD 8,80 | 1,00K |
| 2026-08-11 | TWD 8,86 | -%1,56 | TWD 9,00 | TWD 9,00 | TWD 8,57 | 7,00K |
| 2026-08-10 | TWD 9,00 | -%3,12 | TWD 9,29 | TWD 9,29 | TWD 8,68 | 20,00K |
| 2026-08-07 | TWD 9,29 | +%3,11 | TWD 9,32 | TWD 9,32 | TWD 9,29 | 3,00K |
| 2026-08-06 | TWD 9,01 | -%3,01 | TWD 8,69 | TWD 9,01 | TWD 8,69 | 8,00K |
| 2026-08-05 | TWD 9,29 | %0,00 | TWD 9,29 | TWD 9,29 | TWD 9,29 | 0 |
| 2026-08-04 | TWD 9,29 | -%2,21 | TWD 9,30 | TWD 9,30 | TWD 9,29 | 5,00K |
| 2026-08-03 | TWD 9,50 | %0,00 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 0 |
| 2026-07-31 | TWD 9,50 | %0,00 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 0 |
| 2026-07-30 | TWD 9,50 | %0,00 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 0 |
| 2026-07-29 | TWD 9,50 | %0,00 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 0 |
| 2026-07-28 | TWD 9,50 | %0,00 | TWD 9,50 | TWD 9,50 | TWD 9,50 | 0 |
| 2026-07-27 | TWD 9,50 | +%2,26 | TWD 9,61 | TWD 9,61 | TWD 9,50 | 23,00K |
| 2026-07-24 | TWD 9,29 | +%2,88 | TWD 9,34 | TWD 9,34 | TWD 9,29 | 22,11K |
| 2026-07-23 | TWD 9,03 | +%4,76 | TWD 8,79 | TWD 9,05 | TWD 8,75 | 4,00K |
| 2026-07-22 | TWD 8,62 | +%3,48 | TWD 8,62 | TWD 8,62 | TWD 8,62 | 1,00K |
| 2026-07-21 | TWD 8,33 | +%3,74 | TWD 8,31 | TWD 8,33 | TWD 8,31 | 6,22K |
| 2026-07-20 | TWD 8,03 | -%8,12 | TWD 9,04 | TWD 9,04 | TWD 8,03 | 5,00K |
| 2026-07-17 | TWD 8,74 | -%4,90 | TWD 8,73 | TWD 9,33 | TWD 8,72 | 10,00K |
| 2026-07-16 | TWD 9,19 | +%2,80 | TWD 8,90 | TWD 9,19 | TWD 8,90 | 2,10K |
| 2026-07-15 | TWD 8,94 | +%0,22 | TWD 8,94 | TWD 8,94 | TWD 8,94 | 1,00K |
| 2026-07-14 | TWD 8,92 | -%2,09 | TWD 9,00 | TWD 9,00 | TWD 8,36 | 28,00K |
| 2026-07-13 | TWD 9,11 | %0,00 | TWD 9,11 | TWD 9,11 | TWD 9,11 | 0 |
| 2026-07-10 | TWD 9,11 | %0,00 | TWD 9,11 | TWD 9,11 | TWD 9,11 | 0 |
| 2026-07-09 | TWD 9,11 | +%2,59 | TWD 9,17 | TWD 9,17 | TWD 9,10 | 14,00K |
| 2026-07-08 | TWD 8,88 | -%3,27 | TWD 9,44 | TWD 9,44 | TWD 8,55 | 36,00K |
| 2026-07-07 | TWD 9,18 | %0,00 | TWD 9,18 | TWD 9,50 | TWD 9,18 | 7,15K |
| 2026-07-06 | TWD 9,18 | +%6,99 | TWD 8,58 | TWD 9,19 | TWD 8,21 | 39,00K |
| 2026-07-03 | TWD 8,58 | +%3,62 | TWD 8,28 | TWD 8,58 | TWD 8,17 | 29,00K |
| 2026-07-02 | TWD 8,28 | +%4,15 | TWD 8,00 | TWD 8,30 | TWD 7,95 | 23,00K |
| 2026-07-01 | TWD 7,95 | -%6,47 | TWD 8,38 | TWD 8,40 | TWD 7,90 | 90,58K |
| 2026-06-30 | TWD 8,50 | -%5,56 | TWD 8,75 | TWD 8,75 | TWD 8,20 | 26,00K |
| 2026-06-29 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 0 |
| 2026-06-26 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 0 |
| 2026-06-25 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 2,00K |
| 2026-06-24 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 0 |
| 2026-06-23 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 0 |
| 2026-06-22 | TWD 9,00 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 1,00K |
| 2026-06-18 | TWD 9,00 | -%0,99 | TWD 9,00 | TWD 9,00 | TWD 8,99 | 3,00K |
| 2026-06-17 | TWD 9,09 | %0,00 | TWD 9,09 | TWD 9,09 | TWD 9,09 | 0 |
| 2026-06-16 | TWD 9,09 | %0,00 | TWD 9,09 | TWD 9,09 | TWD 9,09 | 0 |
| 2026-06-15 | TWD 9,09 | %0,00 | TWD 8,75 | TWD 9,09 | TWD 8,75 | 2,00K |
| 2026-06-12 | TWD 9,09 | %0,00 | TWD 9,09 | TWD 9,09 | TWD 9,09 | 0 |
| 2026-06-11 | TWD 9,09 | -%6,58 | TWD 9,01 | TWD 9,09 | TWD 9,01 | 5,00K |
| 2026-06-10 | TWD 9,73 | +%2,42 | TWD 9,73 | TWD 9,73 | TWD 9,73 | 1,00K |
| 2026-06-09 | TWD 9,50 | +%3,83 | TWD 9,15 | TWD 9,50 | TWD 9,15 | 7,00K |
| 2026-06-08 | TWD 9,15 | -%6,44 | TWD 9,69 | TWD 9,69 | TWD 9,15 | 14,01K |
| 2026-06-05 | TWD 9,78 | +%3,16 | TWD 8,68 | TWD 9,78 | TWD 8,68 | 27,00K |
| 2026-06-04 | TWD 9,48 | +%1,83 | TWD 9,31 | TWD 9,50 | TWD 9,26 | 21,00K |
| 2026-06-03 | TWD 9,31 | +%4,84 | TWD 9,00 | TWD 9,31 | TWD 9,00 | 6,00K |
| 2026-06-02 | TWD 8,88 | +%2,90 | TWD 8,65 | TWD 8,96 | TWD 8,65 | 14,74K |
| 2026-06-01 | TWD 8,63 | +%4,10 | TWD 8,11 | TWD 8,63 | TWD 8,11 | 8,00K |
| 2026-05-29 | TWD 8,29 | +%3,62 | TWD 7,75 | TWD 8,29 | TWD 7,75 | 29,60K |
| 2026-05-28 | TWD 8,00 | +%2,56 | TWD 7,55 | TWD 8,10 | TWD 7,55 | 34,78K |
| 2026-05-27 | TWD 7,80 | -%1,52 | TWD 7,75 | TWD 7,92 | TWD 7,60 | 40,00K |