Trust-Search Corp.,Ltd. 3115
TPEX · Taiwan · Electronic Technology
TWD 8.39+0.19 (+2.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 8.20 | -3.53% | TWD 8.30 | TWD 8.30 | TWD 8.18 | 8.00K |
| 2026-09-30 | TWD 8.50 | -1.16% | TWD 8.50 | TWD 8.69 | TWD 8.17 | 23.44K |
| 2026-09-29 | TWD 8.60 | +7.77% | TWD 7.88 | TWD 8.70 | TWD 7.88 | 14.90K |
| 2026-09-24 | TWD 7.98 | -0.50% | TWD 7.58 | TWD 7.99 | TWD 7.58 |
| 70.00K |
| 2026-09-23 | TWD 8.02 | -2.91% | TWD 8.43 | TWD 8.43 | TWD 7.70 | 33.00K |
| 2026-09-22 | TWD 8.26 | +2.23% | TWD 8.26 | TWD 8.26 | TWD 8.26 | 1.00K |
| 2026-09-21 | TWD 8.08 | +1.13% | TWD 7.83 | TWD 8.20 | TWD 7.83 | 9.00K |
| 2026-09-18 | TWD 7.99 | -2.32% | TWD 8.43 | TWD 8.43 | TWD 7.78 | 54.11K |
| 2026-09-17 | TWD 8.18 | -0.24% | TWD 8.20 | TWD 8.45 | TWD 7.94 | 14.00K |
| 2026-09-16 | TWD 8.20 | -1.91% | TWD 8.10 | TWD 8.25 | TWD 8.00 | 14.00K |
| 2026-09-15 | TWD 8.36 | -0.12% | TWD 8.20 | TWD 8.36 | TWD 8.20 | 8.00K |
| 2026-09-14 | TWD 8.37 | -4.12% | TWD 8.36 | TWD 8.37 | TWD 8.30 | 7.78K |
| 2026-09-11 | TWD 8.73 | 0.00% | TWD 8.73 | TWD 8.73 | TWD 8.73 | 0 |
| 2026-09-10 | TWD 8.73 | 0.00% | TWD 8.73 | TWD 8.73 | TWD 8.73 | 0 |
| 2026-09-09 | TWD 8.73 | -5.01% | TWD 9.10 | TWD 9.10 | TWD 8.70 | 9.00K |
| 2026-09-08 | TWD 9.19 | 0.00% | TWD 9.19 | TWD 9.19 | TWD 9.19 | 2.00K |
| 2026-09-07 | TWD 9.19 | +4.91% | TWD 8.41 | TWD 9.25 | TWD 8.41 | 4.10K |
| 2026-09-04 | TWD 8.76 | +1.74% | TWD 8.61 | TWD 8.76 | TWD 8.61 | 2.66K |
| 2026-09-03 | TWD 8.61 | 0.00% | TWD 8.61 | TWD 8.61 | TWD 8.61 | 2.00K |
| 2026-09-02 | TWD 8.61 | 0.00% | TWD 8.61 | TWD 8.61 | TWD 8.61 | 0 |
| 2026-09-01 | TWD 8.61 | -3.26% | TWD 8.46 | TWD 8.65 | TWD 8.46 | 10.00K |
| 2026-08-31 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.90 | TWD 8.90 | 0 |
| 2026-08-28 | TWD 8.90 | -1.11% | TWD 8.52 | TWD 8.90 | TWD 8.52 | 13.00K |
| 2026-08-27 | TWD 9.00 | -0.22% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 1.00K |
| 2026-08-26 | TWD 9.02 | -0.66% | TWD 8.72 | TWD 9.02 | TWD 8.72 | 3.01K |
| 2026-08-25 | TWD 9.08 | +0.89% | TWD 9.14 | TWD 9.14 | TWD 9.08 | 2.00K |
| 2026-08-24 | TWD 9.00 | -0.99% | TWD 9.06 | TWD 9.06 | TWD 9.00 | 30.00K |
| 2026-08-21 | TWD 9.09 | -0.55% | TWD 9.29 | TWD 9.29 | TWD 8.66 | 8.00K |
| 2026-08-20 | TWD 9.14 | +2.81% | TWD 9.20 | TWD 9.20 | TWD 9.10 | 4.00K |
| 2026-08-19 | TWD 8.89 | +2.54% | TWD 8.27 | TWD 8.89 | TWD 8.27 | 6.00K |
| 2026-08-18 | TWD 8.67 | 0.00% | TWD 8.67 | TWD 8.67 | TWD 8.67 | 0 |
| 2026-08-17 | TWD 8.67 | -0.34% | TWD 8.67 | TWD 8.67 | TWD 8.67 | 1.00K |
| 2026-08-14 | TWD 8.70 | 0.00% | TWD 8.70 | TWD 8.70 | TWD 8.70 | 0 |
| 2026-08-13 | TWD 8.70 | -1.14% | TWD 8.70 | TWD 8.70 | TWD 8.70 | 2.00K |
| 2026-08-12 | TWD 8.80 | -0.68% | TWD 8.80 | TWD 8.80 | TWD 8.80 | 1.00K |
| 2026-08-11 | TWD 8.86 | -1.56% | TWD 9.00 | TWD 9.00 | TWD 8.57 | 7.00K |
| 2026-08-10 | TWD 9.00 | -3.12% | TWD 9.29 | TWD 9.29 | TWD 8.68 | 20.00K |
| 2026-08-07 | TWD 9.29 | +3.11% | TWD 9.32 | TWD 9.32 | TWD 9.29 | 3.00K |
| 2026-08-06 | TWD 9.01 | -3.01% | TWD 8.69 | TWD 9.01 | TWD 8.69 | 8.00K |
| 2026-08-05 | TWD 9.29 | 0.00% | TWD 9.29 | TWD 9.29 | TWD 9.29 | 0 |
| 2026-08-04 | TWD 9.29 | -2.21% | TWD 9.30 | TWD 9.30 | TWD 9.29 | 5.00K |
| 2026-08-03 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-31 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-30 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-29 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-28 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-27 | TWD 9.50 | +2.26% | TWD 9.61 | TWD 9.61 | TWD 9.50 | 23.00K |
| 2026-07-24 | TWD 9.29 | +2.88% | TWD 9.34 | TWD 9.34 | TWD 9.29 | 22.11K |
| 2026-07-23 | TWD 9.03 | +4.76% | TWD 8.79 | TWD 9.05 | TWD 8.75 | 4.00K |
| 2026-07-22 | TWD 8.62 | +3.48% | TWD 8.62 | TWD 8.62 | TWD 8.62 | 1.00K |
| 2026-07-21 | TWD 8.33 | +3.74% | TWD 8.31 | TWD 8.33 | TWD 8.31 | 6.22K |
| 2026-07-20 | TWD 8.03 | -8.12% | TWD 9.04 | TWD 9.04 | TWD 8.03 | 5.00K |
| 2026-07-17 | TWD 8.74 | -4.90% | TWD 8.73 | TWD 9.33 | TWD 8.72 | 10.00K |
| 2026-07-16 | TWD 9.19 | +2.80% | TWD 8.90 | TWD 9.19 | TWD 8.90 | 2.10K |
| 2026-07-15 | TWD 8.94 | +0.22% | TWD 8.94 | TWD 8.94 | TWD 8.94 | 1.00K |
| 2026-07-14 | TWD 8.92 | -2.09% | TWD 9.00 | TWD 9.00 | TWD 8.36 | 28.00K |
| 2026-07-13 | TWD 9.11 | 0.00% | TWD 9.11 | TWD 9.11 | TWD 9.11 | 0 |
| 2026-07-10 | TWD 9.11 | 0.00% | TWD 9.11 | TWD 9.11 | TWD 9.11 | 0 |
| 2026-07-09 | TWD 9.11 | +2.59% | TWD 9.17 | TWD 9.17 | TWD 9.10 | 14.00K |
| 2026-07-08 | TWD 8.88 | -3.27% | TWD 9.44 | TWD 9.44 | TWD 8.55 | 36.00K |
| 2026-07-07 | TWD 9.18 | 0.00% | TWD 9.18 | TWD 9.50 | TWD 9.18 | 7.15K |
| 2026-07-06 | TWD 9.18 | +6.99% | TWD 8.58 | TWD 9.19 | TWD 8.21 | 39.00K |
| 2026-07-03 | TWD 8.58 | +3.62% | TWD 8.28 | TWD 8.58 | TWD 8.17 | 29.00K |
| 2026-07-02 | TWD 8.28 | +4.15% | TWD 8.00 | TWD 8.30 | TWD 7.95 | 23.00K |
| 2026-07-01 | TWD 7.95 | -6.47% | TWD 8.38 | TWD 8.40 | TWD 7.90 | 90.58K |
| 2026-06-30 | TWD 8.50 | -5.56% | TWD 8.75 | TWD 8.75 | TWD 8.20 | 26.00K |
| 2026-06-29 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 0 |
| 2026-06-26 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 0 |
| 2026-06-25 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 2.00K |
| 2026-06-24 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 0 |
| 2026-06-23 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 0 |
| 2026-06-22 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 1.00K |
| 2026-06-18 | TWD 9.00 | -0.99% | TWD 9.00 | TWD 9.00 | TWD 8.99 | 3.00K |
| 2026-06-17 | TWD 9.09 | 0.00% | TWD 9.09 | TWD 9.09 | TWD 9.09 | 0 |
| 2026-06-16 | TWD 9.09 | 0.00% | TWD 9.09 | TWD 9.09 | TWD 9.09 | 0 |
| 2026-06-15 | TWD 9.09 | 0.00% | TWD 8.75 | TWD 9.09 | TWD 8.75 | 2.00K |
| 2026-06-12 | TWD 9.09 | 0.00% | TWD 9.09 | TWD 9.09 | TWD 9.09 | 0 |
| 2026-06-11 | TWD 9.09 | -6.58% | TWD 9.01 | TWD 9.09 | TWD 9.01 | 5.00K |
| 2026-06-10 | TWD 9.73 | +2.42% | TWD 9.73 | TWD 9.73 | TWD 9.73 | 1.00K |
| 2026-06-09 | TWD 9.50 | +3.83% | TWD 9.15 | TWD 9.50 | TWD 9.15 | 7.00K |
| 2026-06-08 | TWD 9.15 | -6.44% | TWD 9.69 | TWD 9.69 | TWD 9.15 | 14.01K |
| 2026-06-05 | TWD 9.78 | +3.16% | TWD 8.68 | TWD 9.78 | TWD 8.68 | 27.00K |
| 2026-06-04 | TWD 9.48 | +1.83% | TWD 9.31 | TWD 9.50 | TWD 9.26 | 21.00K |
| 2026-06-03 | TWD 9.31 | +4.84% | TWD 9.00 | TWD 9.31 | TWD 9.00 | 6.00K |
| 2026-06-02 | TWD 8.88 | +2.90% | TWD 8.65 | TWD 8.96 | TWD 8.65 | 14.74K |
| 2026-06-01 | TWD 8.63 | +4.10% | TWD 8.11 | TWD 8.63 | TWD 8.11 | 8.00K |
| 2026-05-29 | TWD 8.29 | +3.62% | TWD 7.75 | TWD 8.29 | TWD 7.75 | 29.60K |
| 2026-05-28 | TWD 8.00 | +2.56% | TWD 7.55 | TWD 8.10 | TWD 7.55 | 34.78K |
| 2026-05-27 | TWD 7.80 | -1.52% | TWD 7.75 | TWD 7.92 | TWD 7.60 | 40.00K |
| 2026-05-26 | TWD 7.92 | -0.25% | TWD 8.00 | TWD 8.00 | TWD 7.80 | 25.00K |