Level Biotechnology Inc. 3118
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 31,50-0,05 (-%0,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,55 | +%0,80 | TWD 31,30 | TWD 31,55 | TWD 31,30 | 7,00K |
| 2026-09-30 | TWD 31,30 | -%0,16 | TWD 31,60 | TWD 31,75 | TWD 31,30 | 48,02K |
| 2026-09-29 | TWD 31,35 | +%1,62 | TWD 31,00 | TWD 31,35 | TWD 30,80 | 29,09K |
| 2026-09-24 | TWD 30,85 | -%1,75 | TWD 31,60 | TWD 31,60 | TWD 30,75 | 33,10K |
| 2026-09-23 | TWD 31,40 | %0,00 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 0 |
| 2026-09-22 | TWD 31,40 | -%0,48 | TWD 31,50 | TWD 31,50 | TWD 31,40 | 15,00K |
| 2026-09-21 | TWD 31,55 | -%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,50 | 8,10K |
| 2026-09-18 | TWD 31,65 | %0,00 | TWD 31,65 | TWD 31,65 | TWD 31,65 | 2,02K |
| 2026-09-17 | TWD 31,65 | +%0,80 | TWD 31,40 | TWD 31,65 | TWD 31,40 | 11,00K |
| 2026-09-16 | TWD 31,40 | -%0,79 | TWD 31,65 | TWD 31,65 | TWD 31,40 | 11,04K |
| 2026-09-15 | TWD 31,65 | +%0,16 | TWD 31,40 | TWD 31,65 | TWD 31,30 | 19,00K |
| 2026-09-14 | TWD 31,60 | +%0,48 | TWD 31,20 | TWD 31,70 | TWD 31,20 | 14,00K |
| 2026-09-11 | TWD 31,45 | +%0,16 | TWD 31,30 | TWD 31,50 | TWD 31,20 | 23,01K |
| 2026-09-10 | TWD 31,40 | +%0,32 | TWD 31,30 | TWD 32,00 | TWD 31,30 | 28,00K |
| 2026-09-09 | TWD 31,30 | -%0,32 | TWD 31,45 | TWD 31,70 | TWD 31,30 | 19,02K |
| 2026-09-08 | TWD 31,40 | %0,00 | TWD 31,80 | TWD 31,95 | TWD 31,40 | 9,10K |
| 2026-09-07 | TWD 31,40 | %0,00 | TWD 32,05 | TWD 32,05 | TWD 31,40 | 14,10K |
| 2026-09-04 | TWD 31,40 | -%0,32 | TWD 31,65 | TWD 31,75 | TWD 31,40 | 18,01K |
| 2026-09-03 | TWD 31,50 | -%1,25 | TWD 31,85 | TWD 31,85 | TWD 31,50 | 29,00K |
| 2026-09-02 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 0 |
| 2026-09-01 | TWD 31,90 | +%1,59 | TWD 32,00 | TWD 32,00 | TWD 31,40 | 44,00K |
| 2026-08-31 | TWD 31,40 | -%0,32 | TWD 31,70 | TWD 31,75 | TWD 31,25 | 35,01K |
| 2026-08-28 | TWD 31,50 | -%0,16 | TWD 31,60 | TWD 31,80 | TWD 31,50 | 14,01K |
| 2026-08-27 | TWD 31,55 | -%0,63 | TWD 31,75 | TWD 31,85 | TWD 31,55 | 18,00K |
| 2026-08-26 | TWD 31,75 | +%1,44 | TWD 31,40 | TWD 31,80 | TWD 31,40 | 22,02K |
| 2026-08-25 | TWD 31,30 | -%0,63 | TWD 31,50 | TWD 31,50 | TWD 31,30 | 11,02K |
| 2026-08-24 | TWD 31,50 | %0,00 | TWD 31,75 | TWD 31,80 | TWD 31,50 | 21,03K |
| 2026-08-21 | TWD 31,50 | -%0,63 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 1,00K |
| 2026-08-20 | TWD 31,70 | +%0,16 | TWD 31,55 | TWD 31,70 | TWD 31,55 | 17,00K |
| 2026-08-19 | TWD 31,65 | -%0,16 | TWD 31,65 | TWD 31,70 | TWD 31,65 | 13,11K |
| 2026-08-18 | TWD 31,70 | %0,00 | TWD 31,60 | TWD 31,70 | TWD 31,60 | 17,00K |
| 2026-08-17 | TWD 31,70 | -%0,31 | TWD 31,75 | TWD 31,75 | TWD 31,70 | 6,00K |
| 2026-08-14 | TWD 31,80 | +%0,32 | TWD 31,50 | TWD 31,80 | TWD 31,30 | 35,00K |
| 2026-08-13 | TWD 31,70 | -%1,25 | TWD 31,80 | TWD 31,80 | TWD 31,70 | 2,06K |
| 2026-08-12 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 0 |
| 2026-08-11 | TWD 32,10 | +%0,31 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 3,00K |
| 2026-08-10 | TWD 32,00 | -%1,84 | TWD 32,60 | TWD 32,60 | TWD 31,80 | 17,00K |
| 2026-08-07 | TWD 32,60 | +%3,00 | TWD 31,65 | TWD 32,65 | TWD 31,50 | 8,00K |
| 2026-08-06 | TWD 31,65 | -%0,16 | TWD 31,65 | TWD 31,85 | TWD 31,60 | 26,09K |
| 2026-08-05 | TWD 31,70 | -%0,16 | TWD 31,50 | TWD 31,70 | TWD 31,50 | 30,15K |
| 2026-08-04 | TWD 31,75 | +%0,32 | TWD 31,75 | TWD 31,75 | TWD 31,75 | 1,00K |
| 2026-08-03 | TWD 31,65 | -%0,31 | TWD 31,80 | TWD 31,85 | TWD 31,55 | 5,00K |
| 2026-07-31 | TWD 31,75 | +%0,32 | TWD 32,00 | TWD 32,00 | TWD 31,60 | 6,02K |
| 2026-07-30 | TWD 31,65 | -%0,31 | TWD 31,65 | TWD 31,75 | TWD 31,65 | 4,00K |
| 2026-07-29 | TWD 31,75 | -%0,16 | TWD 31,85 | TWD 31,90 | TWD 31,70 | 47,01K |
| 2026-07-28 | TWD 31,80 | -%0,47 | TWD 31,85 | TWD 31,90 | TWD 31,75 | 5,00K |
| 2026-07-27 | TWD 31,95 | +%0,47 | TWD 31,80 | TWD 31,95 | TWD 31,80 | 12,00K |
| 2026-07-24 | TWD 31,80 | +%0,16 | TWD 31,75 | TWD 31,80 | TWD 31,60 | 7,01K |
| 2026-07-23 | TWD 31,75 | -%0,63 | TWD 31,90 | TWD 31,90 | TWD 31,60 | 12,01K |
| 2026-07-22 | TWD 31,95 | %0,00 | TWD 31,90 | TWD 31,95 | TWD 31,90 | 4,00K |
| 2026-07-21 | TWD 31,95 | +%0,63 | TWD 31,75 | TWD 31,95 | TWD 31,75 | 20,00K |
| 2026-07-20 | TWD 31,75 | %0,00 | TWD 31,90 | TWD 32,00 | TWD 31,50 | 32,00K |
| 2026-07-17 | TWD 31,75 | -%1,09 | TWD 31,80 | TWD 31,95 | TWD 31,70 | 30,00K |
| 2026-07-16 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 0 |
| 2026-07-15 | TWD 32,10 | +%0,31 | TWD 31,50 | TWD 32,10 | TWD 31,50 | 7,00K |
| 2026-07-14 | TWD 32,00 | %0,00 | TWD 31,50 | TWD 32,00 | TWD 31,30 | 10,00K |
| 2026-07-13 | TWD 32,00 | +%0,95 | TWD 31,50 | TWD 32,00 | TWD 31,50 | 23,00K |
| 2026-07-10 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-07-09 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-07-08 | TWD 31,70 | -%0,94 | TWD 31,95 | TWD 32,00 | TWD 31,60 | 16,00K |
| 2026-07-07 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,40 | TWD 32,00 | 17,00K |
| 2026-07-06 | TWD 32,00 | +%0,79 | TWD 31,75 | TWD 32,45 | TWD 31,70 | 16,00K |
| 2026-07-03 | TWD 31,75 | %0,00 | TWD 31,75 | TWD 31,75 | TWD 31,75 | 18,00K |
| 2026-07-02 | TWD 31,75 | %0,00 | TWD 31,75 | TWD 31,75 | TWD 31,75 | 10,04K |
| 2026-07-01 | TWD 31,75 | -%0,16 | TWD 31,80 | TWD 32,00 | TWD 31,60 | 13,00K |
| 2026-06-30 | TWD 31,80 | +%0,16 | TWD 31,75 | TWD 31,90 | TWD 31,75 | 11,00K |
| 2026-06-29 | TWD 31,75 | +%0,79 | TWD 31,55 | TWD 31,85 | TWD 31,55 | 5,10K |
| 2026-06-26 | TWD 31,50 | -%1,41 | TWD 31,95 | TWD 31,95 | TWD 31,50 | 19,01K |
| 2026-06-25 | TWD 31,95 | +%0,47 | TWD 31,85 | TWD 31,95 | TWD 31,80 | 16,00K |
| 2026-06-24 | TWD 31,80 | +%0,47 | TWD 31,70 | TWD 31,95 | TWD 31,70 | 26,02K |
| 2026-06-23 | TWD 31,65 | -%0,47 | TWD 31,70 | TWD 31,95 | TWD 31,65 | 44,03K |
| 2026-06-22 | TWD 31,80 | +%0,79 | TWD 31,30 | TWD 32,00 | TWD 31,30 | 37,10K |
| 2026-06-18 | TWD 31,55 | +%0,96 | TWD 31,55 | TWD 31,55 | TWD 31,35 | 17,00K |
| 2026-06-17 | TWD 31,25 | -%0,16 | TWD 31,05 | TWD 31,30 | TWD 31,05 | 16,07K |
| 2026-06-16 | TWD 31,30 | +%0,81 | TWD 31,05 | TWD 31,35 | TWD 31,00 | 34,00K |
| 2026-06-15 | TWD 31,05 | -%0,80 | TWD 31,15 | TWD 31,30 | TWD 31,05 | 35,20K |
| 2026-06-12 | TWD 31,30 | +%1,13 | TWD 30,95 | TWD 31,35 | TWD 30,90 | 33,05K |
| 2026-06-11 | TWD 30,95 | -%0,48 | TWD 31,10 | TWD 31,20 | TWD 30,95 | 60,08K |
| 2026-06-10 | TWD 31,10 | -%7,72 | TWD 31,05 | TWD 31,35 | TWD 30,85 | 143,24K |
| 2026-06-09 | TWD 33,70 | +%0,15 | TWD 33,75 | TWD 34,30 | TWD 33,70 | 259,03K |
| 2026-06-08 | TWD 33,65 | -%1,32 | TWD 33,60 | TWD 34,00 | TWD 33,05 | 126,00K |
| 2026-06-05 | TWD 34,10 | +%1,64 | TWD 33,60 | TWD 34,30 | TWD 33,50 | 265,45K |
| 2026-06-04 | TWD 33,55 | +%0,15 | TWD 33,50 | TWD 33,60 | TWD 33,50 | 150,05K |
| 2026-06-03 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,60 | TWD 33,40 | 123,00K |
| 2026-06-02 | TWD 33,50 | -%0,30 | TWD 33,55 | TWD 33,65 | TWD 33,25 | 61,00K |
| 2026-06-01 | TWD 33,60 | -%0,15 | TWD 33,70 | TWD 33,70 | TWD 33,25 | 89,00K |
| 2026-05-29 | TWD 33,65 | +%1,05 | TWD 33,30 | TWD 33,70 | TWD 33,25 | 21,01K |
| 2026-05-28 | TWD 33,30 | %0,00 | TWD 33,30 | TWD 33,75 | TWD 33,25 | 36,00K |
| 2026-05-27 | TWD 33,30 | -%1,04 | TWD 33,55 | TWD 33,70 | TWD 33,30 | 30,01K |
| 2026-05-26 | TWD 33,65 | +%1,05 | TWD 33,30 | TWD 33,70 | TWD 33,10 | 44,00K |