Level Biotechnology Inc. 3118
TPEX · Taiwan · Distribution Services
TWD 31.50-0.05 (-0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.55 | +0.80% | TWD 31.30 | TWD 31.55 | TWD 31.30 | 7.00K |
| 2026-09-30 | TWD 31.30 | -0.16% | TWD 31.60 | TWD 31.75 | TWD 31.30 | 48.02K |
| 2026-09-29 | TWD 31.35 | +1.62% | TWD 31.00 | TWD 31.35 | TWD 30.80 | 29.09K |
| 2026-09-24 | TWD 30.85 | -1.75% | TWD 31.60 | TWD 31.60 | TWD 30.75 | 33.10K |
| 2026-09-23 | TWD 31.40 | 0.00% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 0 |
| 2026-09-22 | TWD 31.40 | -0.48% | TWD 31.50 | TWD 31.50 | TWD 31.40 | 15.00K |
| 2026-09-21 | TWD 31.55 | -0.32% | TWD 31.60 | TWD 31.60 | TWD 31.50 | 8.10K |
| 2026-09-18 | TWD 31.65 | 0.00% | TWD 31.65 | TWD 31.65 | TWD 31.65 | 2.02K |
| 2026-09-17 | TWD 31.65 | +0.80% | TWD 31.40 | TWD 31.65 | TWD 31.40 | 11.00K |
| 2026-09-16 | TWD 31.40 | -0.79% | TWD 31.65 | TWD 31.65 | TWD 31.40 | 11.04K |
| 2026-09-15 | TWD 31.65 | +0.16% | TWD 31.40 | TWD 31.65 | TWD 31.30 | 19.00K |
| 2026-09-14 | TWD 31.60 | +0.48% | TWD 31.20 | TWD 31.70 | TWD 31.20 | 14.00K |
| 2026-09-11 | TWD 31.45 | +0.16% | TWD 31.30 | TWD 31.50 | TWD 31.20 | 23.01K |
| 2026-09-10 | TWD 31.40 | +0.32% | TWD 31.30 | TWD 32.00 | TWD 31.30 | 28.00K |
| 2026-09-09 | TWD 31.30 | -0.32% | TWD 31.45 | TWD 31.70 | TWD 31.30 | 19.02K |
| 2026-09-08 | TWD 31.40 | 0.00% | TWD 31.80 | TWD 31.95 | TWD 31.40 | 9.10K |
| 2026-09-07 | TWD 31.40 | 0.00% | TWD 32.05 | TWD 32.05 | TWD 31.40 | 14.10K |
| 2026-09-04 | TWD 31.40 | -0.32% | TWD 31.65 | TWD 31.75 | TWD 31.40 | 18.01K |
| 2026-09-03 | TWD 31.50 | -1.25% | TWD 31.85 | TWD 31.85 | TWD 31.50 | 29.00K |
| 2026-09-02 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 0 |
| 2026-09-01 | TWD 31.90 | +1.59% | TWD 32.00 | TWD 32.00 | TWD 31.40 | 44.00K |
| 2026-08-31 | TWD 31.40 | -0.32% | TWD 31.70 | TWD 31.75 | TWD 31.25 | 35.01K |
| 2026-08-28 | TWD 31.50 | -0.16% | TWD 31.60 | TWD 31.80 | TWD 31.50 | 14.01K |
| 2026-08-27 | TWD 31.55 | -0.63% | TWD 31.75 | TWD 31.85 | TWD 31.55 | 18.00K |
| 2026-08-26 | TWD 31.75 | +1.44% | TWD 31.40 | TWD 31.80 | TWD 31.40 | 22.02K |
| 2026-08-25 | TWD 31.30 | -0.63% | TWD 31.50 | TWD 31.50 | TWD 31.30 | 11.02K |
| 2026-08-24 | TWD 31.50 | 0.00% | TWD 31.75 | TWD 31.80 | TWD 31.50 | 21.03K |
| 2026-08-21 | TWD 31.50 | -0.63% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 1.00K |
| 2026-08-20 | TWD 31.70 | +0.16% | TWD 31.55 | TWD 31.70 | TWD 31.55 | 17.00K |
| 2026-08-19 | TWD 31.65 | -0.16% | TWD 31.65 | TWD 31.70 | TWD 31.65 | 13.11K |
| 2026-08-18 | TWD 31.70 | 0.00% | TWD 31.60 | TWD 31.70 | TWD 31.60 | 17.00K |
| 2026-08-17 | TWD 31.70 | -0.31% | TWD 31.75 | TWD 31.75 | TWD 31.70 | 6.00K |
| 2026-08-14 | TWD 31.80 | +0.32% | TWD 31.50 | TWD 31.80 | TWD 31.30 | 35.00K |
| 2026-08-13 | TWD 31.70 | -1.25% | TWD 31.80 | TWD 31.80 | TWD 31.70 | 2.06K |
| 2026-08-12 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 0 |
| 2026-08-11 | TWD 32.10 | +0.31% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 3.00K |
| 2026-08-10 | TWD 32.00 | -1.84% | TWD 32.60 | TWD 32.60 | TWD 31.80 | 17.00K |
| 2026-08-07 | TWD 32.60 | +3.00% | TWD 31.65 | TWD 32.65 | TWD 31.50 | 8.00K |
| 2026-08-06 | TWD 31.65 | -0.16% | TWD 31.65 | TWD 31.85 | TWD 31.60 | 26.09K |
| 2026-08-05 | TWD 31.70 | -0.16% | TWD 31.50 | TWD 31.70 | TWD 31.50 | 30.15K |
| 2026-08-04 | TWD 31.75 | +0.32% | TWD 31.75 | TWD 31.75 | TWD 31.75 | 1.00K |
| 2026-08-03 | TWD 31.65 | -0.31% | TWD 31.80 | TWD 31.85 | TWD 31.55 | 5.00K |
| 2026-07-31 | TWD 31.75 | +0.32% | TWD 32.00 | TWD 32.00 | TWD 31.60 | 6.02K |
| 2026-07-30 | TWD 31.65 | -0.31% | TWD 31.65 | TWD 31.75 | TWD 31.65 | 4.00K |
| 2026-07-29 | TWD 31.75 | -0.16% | TWD 31.85 | TWD 31.90 | TWD 31.70 | 47.01K |
| 2026-07-28 | TWD 31.80 | -0.47% | TWD 31.85 | TWD 31.90 | TWD 31.75 | 5.00K |
| 2026-07-27 | TWD 31.95 | +0.47% | TWD 31.80 | TWD 31.95 | TWD 31.80 | 12.00K |
| 2026-07-24 | TWD 31.80 | +0.16% | TWD 31.75 | TWD 31.80 | TWD 31.60 | 7.01K |
| 2026-07-23 | TWD 31.75 | -0.63% | TWD 31.90 | TWD 31.90 | TWD 31.60 | 12.01K |
| 2026-07-22 | TWD 31.95 | 0.00% | TWD 31.90 | TWD 31.95 | TWD 31.90 | 4.00K |
| 2026-07-21 | TWD 31.95 | +0.63% | TWD 31.75 | TWD 31.95 | TWD 31.75 | 20.00K |
| 2026-07-20 | TWD 31.75 | 0.00% | TWD 31.90 | TWD 32.00 | TWD 31.50 | 32.00K |
| 2026-07-17 | TWD 31.75 | -1.09% | TWD 31.80 | TWD 31.95 | TWD 31.70 | 30.00K |
| 2026-07-16 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 0 |
| 2026-07-15 | TWD 32.10 | +0.31% | TWD 31.50 | TWD 32.10 | TWD 31.50 | 7.00K |
| 2026-07-14 | TWD 32.00 | 0.00% | TWD 31.50 | TWD 32.00 | TWD 31.30 | 10.00K |
| 2026-07-13 | TWD 32.00 | +0.95% | TWD 31.50 | TWD 32.00 | TWD 31.50 | 23.00K |
| 2026-07-10 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-07-09 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-07-08 | TWD 31.70 | -0.94% | TWD 31.95 | TWD 32.00 | TWD 31.60 | 16.00K |
| 2026-07-07 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.40 | TWD 32.00 | 17.00K |
| 2026-07-06 | TWD 32.00 | +0.79% | TWD 31.75 | TWD 32.45 | TWD 31.70 | 16.00K |
| 2026-07-03 | TWD 31.75 | 0.00% | TWD 31.75 | TWD 31.75 | TWD 31.75 | 18.00K |
| 2026-07-02 | TWD 31.75 | 0.00% | TWD 31.75 | TWD 31.75 | TWD 31.75 | 10.04K |
| 2026-07-01 | TWD 31.75 | -0.16% | TWD 31.80 | TWD 32.00 | TWD 31.60 | 13.00K |
| 2026-06-30 | TWD 31.80 | +0.16% | TWD 31.75 | TWD 31.90 | TWD 31.75 | 11.00K |
| 2026-06-29 | TWD 31.75 | +0.79% | TWD 31.55 | TWD 31.85 | TWD 31.55 | 5.10K |
| 2026-06-26 | TWD 31.50 | -1.41% | TWD 31.95 | TWD 31.95 | TWD 31.50 | 19.01K |
| 2026-06-25 | TWD 31.95 | +0.47% | TWD 31.85 | TWD 31.95 | TWD 31.80 | 16.00K |
| 2026-06-24 | TWD 31.80 | +0.47% | TWD 31.70 | TWD 31.95 | TWD 31.70 | 26.02K |
| 2026-06-23 | TWD 31.65 | -0.47% | TWD 31.70 | TWD 31.95 | TWD 31.65 | 44.03K |
| 2026-06-22 | TWD 31.80 | +0.79% | TWD 31.30 | TWD 32.00 | TWD 31.30 | 37.10K |
| 2026-06-18 | TWD 31.55 | +0.96% | TWD 31.55 | TWD 31.55 | TWD 31.35 | 17.00K |
| 2026-06-17 | TWD 31.25 | -0.16% | TWD 31.05 | TWD 31.30 | TWD 31.05 | 16.07K |
| 2026-06-16 | TWD 31.30 | +0.81% | TWD 31.05 | TWD 31.35 | TWD 31.00 | 34.00K |
| 2026-06-15 | TWD 31.05 | -0.80% | TWD 31.15 | TWD 31.30 | TWD 31.05 | 35.20K |
| 2026-06-12 | TWD 31.30 | +1.13% | TWD 30.95 | TWD 31.35 | TWD 30.90 | 33.05K |
| 2026-06-11 | TWD 30.95 | -0.48% | TWD 31.10 | TWD 31.20 | TWD 30.95 | 60.08K |
| 2026-06-10 | TWD 31.10 | -7.72% | TWD 31.05 | TWD 31.35 | TWD 30.85 | 143.24K |
| 2026-06-09 | TWD 33.70 | +0.15% | TWD 33.75 | TWD 34.30 | TWD 33.70 | 259.03K |
| 2026-06-08 | TWD 33.65 | -1.32% | TWD 33.60 | TWD 34.00 | TWD 33.05 | 126.00K |
| 2026-06-05 | TWD 34.10 | +1.64% | TWD 33.60 | TWD 34.30 | TWD 33.50 | 265.45K |
| 2026-06-04 | TWD 33.55 | +0.15% | TWD 33.50 | TWD 33.60 | TWD 33.50 | 150.05K |
| 2026-06-03 | TWD 33.50 | 0.00% | TWD 33.50 | TWD 33.60 | TWD 33.40 | 123.00K |
| 2026-06-02 | TWD 33.50 | -0.30% | TWD 33.55 | TWD 33.65 | TWD 33.25 | 61.00K |
| 2026-06-01 | TWD 33.60 | -0.15% | TWD 33.70 | TWD 33.70 | TWD 33.25 | 89.00K |
| 2026-05-29 | TWD 33.65 | +1.05% | TWD 33.30 | TWD 33.70 | TWD 33.25 | 21.01K |
| 2026-05-28 | TWD 33.30 | 0.00% | TWD 33.30 | TWD 33.75 | TWD 33.25 | 36.00K |
| 2026-05-27 | TWD 33.30 | -1.04% | TWD 33.55 | TWD 33.70 | TWD 33.30 | 30.01K |
| 2026-05-26 | TWD 33.65 | +1.05% | TWD 33.30 | TWD 33.70 | TWD 33.10 | 44.00K |