Megawin Technology Co., Ltd. 3122
TPEX · Tayvan · Elektronik Teknoloji
TWD 24,20-0,30 (-%1,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,20 | -%1,22 | TWD 24,40 | TWD 24,40 | TWD 24,00 | 34,00K |
| 2026-10-01 | TWD 24,50 | +%1,24 | TWD 24,20 | TWD 24,50 | TWD 24,05 | 22,00K |
| 2026-09-30 | TWD 24,20 | +%2,98 | TWD 23,35 | TWD 24,45 | TWD 23,35 | 73,08K |
| 2026-09-29 | TWD 23,50 | -%2,08 | TWD 23,50 | TWD 23,70 | TWD 23,00 |
| 38,00K |
| 2026-09-24 | TWD 24,00 | -%1,03 | TWD 24,00 | TWD 24,30 | TWD 23,75 | 14,09K |
| 2026-09-23 | TWD 24,25 | +%1,68 | TWD 23,70 | TWD 24,90 | TWD 23,40 | 103,00K |
| 2026-09-22 | TWD 23,85 | -%1,65 | TWD 24,25 | TWD 24,30 | TWD 23,85 | 56,00K |
| 2026-09-21 | TWD 24,25 | -%0,21 | TWD 23,90 | TWD 24,25 | TWD 22,90 | 56,01K |
| 2026-09-18 | TWD 24,30 | -%0,61 | TWD 24,50 | TWD 24,50 | TWD 24,20 | 14,50K |
| 2026-09-17 | TWD 24,45 | +%1,88 | TWD 24,05 | TWD 24,45 | TWD 23,90 | 34,04K |
| 2026-09-16 | TWD 24,00 | +%2,13 | TWD 23,80 | TWD 24,00 | TWD 23,50 | 17,00K |
| 2026-09-15 | TWD 23,50 | -%2,08 | TWD 23,55 | TWD 23,70 | TWD 23,50 | 36,15K |
| 2026-09-14 | TWD 24,00 | -%0,21 | TWD 23,50 | TWD 24,10 | TWD 23,40 | 18,02K |
| 2026-09-11 | TWD 24,05 | -%0,82 | TWD 23,90 | TWD 24,55 | TWD 23,90 | 15,05K |
| 2026-09-10 | TWD 24,25 | -%1,82 | TWD 24,00 | TWD 24,65 | TWD 24,00 | 41,01K |
| 2026-09-09 | TWD 24,70 | +%0,41 | TWD 24,50 | TWD 24,70 | TWD 24,45 | 32,04K |
| 2026-09-08 | TWD 24,60 | -%1,60 | TWD 24,55 | TWD 25,00 | TWD 24,50 | 48,65K |
| 2026-09-07 | TWD 25,00 | -%0,79 | TWD 25,25 | TWD 25,40 | TWD 25,00 | 40,00K |
| 2026-09-04 | TWD 25,20 | +%0,20 | TWD 25,00 | TWD 25,20 | TWD 25,00 | 41,95K |
| 2026-09-03 | TWD 25,15 | -%1,95 | TWD 25,15 | TWD 25,55 | TWD 25,00 | 111,83K |
| 2026-09-02 | TWD 25,65 | -%1,91 | TWD 25,95 | TWD 25,95 | TWD 25,50 | 74,04K |
| 2026-09-01 | TWD 26,15 | +%0,97 | TWD 25,85 | TWD 26,60 | TWD 25,85 | 71,00K |
| 2026-08-31 | TWD 25,90 | +%0,19 | TWD 25,95 | TWD 25,95 | TWD 25,55 | 19,00K |
| 2026-08-28 | TWD 25,85 | +%0,58 | TWD 26,00 | TWD 26,00 | TWD 25,60 | 69,00K |
| 2026-08-27 | TWD 25,70 | +%0,59 | TWD 25,55 | TWD 25,80 | TWD 25,45 | 47,05K |
| 2026-08-26 | TWD 25,55 | +%0,20 | TWD 25,20 | TWD 25,60 | TWD 25,20 | 64,05K |
| 2026-08-25 | TWD 25,50 | %0,00 | TWD 25,65 | TWD 25,65 | TWD 25,05 | 29,00K |
| 2026-08-24 | TWD 25,50 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,35 | 48,00K |
| 2026-08-21 | TWD 25,50 | -%0,39 | TWD 25,30 | TWD 25,50 | TWD 25,25 | 30,10K |
| 2026-08-20 | TWD 25,60 | +%1,39 | TWD 27,70 | TWD 27,70 | TWD 25,40 | 26,00K |
| 2026-08-19 | TWD 25,25 | -%0,59 | TWD 25,40 | TWD 25,40 | TWD 25,15 | 44,00K |
| 2026-08-18 | TWD 25,40 | -%0,20 | TWD 25,45 | TWD 25,45 | TWD 25,20 | 73,00K |
| 2026-08-17 | TWD 25,45 | -%2,12 | TWD 25,70 | TWD 25,70 | TWD 25,20 | 58,00K |
| 2026-08-14 | TWD 26,00 | -%0,38 | TWD 25,95 | TWD 26,50 | TWD 25,60 | 68,00K |
| 2026-08-13 | TWD 26,10 | %0,00 | TWD 26,20 | TWD 26,60 | TWD 26,05 | 83,00K |
| 2026-08-12 | TWD 26,10 | +%0,58 | TWD 25,80 | TWD 26,20 | TWD 25,80 | 32,30K |
| 2026-08-11 | TWD 25,95 | +%2,57 | TWD 25,55 | TWD 26,00 | TWD 25,55 | 118,00K |
| 2026-08-10 | TWD 25,30 | +%1,20 | TWD 24,05 | TWD 25,55 | TWD 24,05 | 34,00K |
| 2026-08-07 | TWD 25,00 | -%1,96 | TWD 25,05 | TWD 26,70 | TWD 25,00 | 91,00K |
| 2026-08-06 | TWD 25,50 | -%0,39 | TWD 25,00 | TWD 25,65 | TWD 25,00 | 35,00K |
| 2026-08-05 | TWD 25,60 | +%1,59 | TWD 25,35 | TWD 26,10 | TWD 25,35 | 93,00K |
| 2026-08-04 | TWD 25,20 | +%2,65 | TWD 24,55 | TWD 25,40 | TWD 24,55 | 47,00K |
| 2026-08-03 | TWD 24,55 | +%2,51 | TWD 24,65 | TWD 24,65 | TWD 24,10 | 35,00K |
| 2026-07-31 | TWD 23,95 | +%5,51 | TWD 23,00 | TWD 24,05 | TWD 23,00 | 192,40K |
| 2026-07-30 | TWD 22,70 | -%1,30 | TWD 22,35 | TWD 22,80 | TWD 21,95 | 124,00K |
| 2026-07-29 | TWD 23,00 | -%4,17 | TWD 23,85 | TWD 23,85 | TWD 22,00 | 184,01K |
| 2026-07-28 | TWD 24,00 | -%4,95 | TWD 24,80 | TWD 24,80 | TWD 24,00 | 121,10K |
| 2026-07-27 | TWD 25,25 | -%1,17 | TWD 25,30 | TWD 25,60 | TWD 24,80 | 92,00K |
| 2026-07-24 | TWD 25,55 | -%0,97 | TWD 25,25 | TWD 25,95 | TWD 25,25 | 91,10K |
| 2026-07-23 | TWD 25,80 | -%2,46 | TWD 26,55 | TWD 26,55 | TWD 25,70 | 60,01K |
| 2026-07-22 | TWD 26,45 | +%1,73 | TWD 26,60 | TWD 28,20 | TWD 26,45 | 86,00K |
| 2026-07-21 | TWD 26,00 | +%1,36 | TWD 25,65 | TWD 26,95 | TWD 25,50 | 85,00K |
| 2026-07-20 | TWD 25,65 | -%1,54 | TWD 27,00 | TWD 27,00 | TWD 25,00 | 89,00K |
| 2026-07-17 | TWD 26,05 | -%6,80 | TWD 28,00 | TWD 28,00 | TWD 26,05 | 195,35K |
| 2026-07-16 | TWD 27,95 | -%2,44 | TWD 28,50 | TWD 28,55 | TWD 27,70 | 100,00K |
| 2026-07-15 | TWD 28,65 | +%0,88 | TWD 28,40 | TWD 29,10 | TWD 28,40 | 75,00K |
| 2026-07-14 | TWD 28,40 | -%3,73 | TWD 29,35 | TWD 29,40 | TWD 27,55 | 182,00K |
| 2026-07-13 | TWD 29,50 | -%2,16 | TWD 30,15 | TWD 30,15 | TWD 28,90 | 200,02K |
| 2026-07-10 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 30,15 | 0 |
| 2026-07-09 | TWD 30,15 | %0,00 | TWD 30,00 | TWD 31,25 | TWD 30,00 | 126,00K |
| 2026-07-08 | TWD 30,15 | -%0,82 | TWD 30,00 | TWD 30,75 | TWD 29,85 | 96,31K |
| 2026-07-07 | TWD 30,40 | -%3,18 | TWD 31,20 | TWD 31,65 | TWD 30,40 | 196,00K |
| 2026-07-06 | TWD 31,40 | -%1,88 | TWD 31,95 | TWD 32,95 | TWD 31,20 | 246,00K |
| 2026-07-03 | TWD 32,00 | +%1,59 | TWD 32,25 | TWD 33,10 | TWD 31,75 | 363,04K |
| 2026-07-02 | TWD 31,50 | +%3,11 | TWD 30,50 | TWD 32,05 | TWD 30,10 | 296,00K |
| 2026-07-01 | TWD 30,55 | -%0,49 | TWD 30,70 | TWD 31,50 | TWD 30,20 | 154,05K |
| 2026-06-30 | TWD 30,70 | +%0,16 | TWD 30,30 | TWD 31,10 | TWD 30,30 | 105,08K |
| 2026-06-29 | TWD 30,65 | +%1,16 | TWD 30,40 | TWD 31,75 | TWD 30,00 | 195,11K |
| 2026-06-26 | TWD 30,30 | -%7,06 | TWD 32,50 | TWD 32,50 | TWD 30,30 | 351,04K |
| 2026-06-25 | TWD 32,60 | -%6,59 | TWD 35,10 | TWD 35,10 | TWD 32,55 | 969,00K |
| 2026-06-24 | TWD 34,90 | +%9,92 | TWD 31,00 | TWD 34,90 | TWD 30,50 | 838,17K |
| 2026-06-23 | TWD 31,75 | -%0,31 | TWD 32,55 | TWD 32,55 | TWD 31,20 | 253,00K |
| 2026-06-22 | TWD 31,85 | +%2,58 | TWD 31,30 | TWD 32,50 | TWD 31,25 | 375,06K |
| 2026-06-18 | TWD 31,05 | +%1,47 | TWD 31,00 | TWD 32,30 | TWD 30,60 | 267,10K |
| 2026-06-17 | TWD 30,60 | -%0,97 | TWD 30,90 | TWD 30,90 | TWD 30,35 | 130,03K |
| 2026-06-16 | TWD 30,90 | -%2,22 | TWD 31,90 | TWD 31,90 | TWD 30,40 | 265,30K |
| 2026-06-15 | TWD 31,60 | +%6,94 | TWD 29,70 | TWD 32,40 | TWD 29,70 | 350,00K |
| 2026-06-12 | TWD 29,55 | +%1,03 | TWD 29,40 | TWD 30,45 | TWD 29,40 | 188,00K |
| 2026-06-11 | TWD 29,25 | +%4,65 | TWD 27,95 | TWD 30,00 | TWD 27,95 | 234,00K |
| 2026-06-10 | TWD 27,95 | -%5,09 | TWD 29,00 | TWD 29,65 | TWD 27,95 | 373,06K |
| 2026-06-09 | TWD 29,45 | +%2,08 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 174,13K |
| 2026-06-08 | TWD 28,85 | -%5,10 | TWD 27,40 | TWD 29,15 | TWD 27,40 | 308,32K |
| 2026-06-05 | TWD 30,40 | -%2,41 | TWD 31,15 | TWD 31,35 | TWD 30,25 | 296,06K |
| 2026-06-04 | TWD 31,15 | -%2,04 | TWD 31,80 | TWD 31,80 | TWD 30,85 | 276,30K |
| 2026-06-03 | TWD 31,80 | -%0,16 | TWD 31,85 | TWD 32,75 | TWD 31,50 | 308,00K |
| 2026-06-02 | TWD 31,85 | +%0,16 | TWD 31,80 | TWD 32,30 | TWD 30,80 | 559,55K |
| 2026-06-01 | TWD 31,80 | -%2,90 | TWD 32,75 | TWD 32,75 | TWD 31,60 | 509,03K |
| 2026-05-29 | TWD 32,75 | +%0,77 | TWD 32,90 | TWD 33,00 | TWD 32,00 | 337,35K |
| 2026-05-28 | TWD 32,50 | -%2,55 | TWD 33,15 | TWD 34,15 | TWD 32,50 | 561,00K |
| 2026-05-27 | TWD 33,35 | -%3,33 | TWD 34,70 | TWD 35,60 | TWD 33,20 | 445,12K |