Megawin Technology Co., Ltd. 3122
TPEX · Taiwan · Electronic Technology
TWD 24.20-0.30 (-1.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.20 | -1.22% | TWD 24.40 | TWD 24.40 | TWD 24.00 | 34.00K |
| 2026-10-01 | TWD 24.50 | +1.24% | TWD 24.20 | TWD 24.50 | TWD 24.05 | 22.00K |
| 2026-09-30 | TWD 24.20 | +2.98% | TWD 23.35 | TWD 24.45 | TWD 23.35 | 73.08K |
| 2026-09-29 | TWD 23.50 | -2.08% | TWD 23.50 | TWD 23.70 | TWD 23.00 | 38.00K |
| 2026-09-24 | TWD 24.00 | -1.03% | TWD 24.00 | TWD 24.30 | TWD 23.75 | 14.09K |
| 2026-09-23 | TWD 24.25 | +1.68% | TWD 23.70 | TWD 24.90 | TWD 23.40 | 103.00K |
| 2026-09-22 | TWD 23.85 | -1.65% | TWD 24.25 | TWD 24.30 | TWD 23.85 | 56.00K |
| 2026-09-21 | TWD 24.25 | -0.21% | TWD 23.90 | TWD 24.25 | TWD 22.90 | 56.01K |
| 2026-09-18 | TWD 24.30 | -0.61% | TWD 24.50 | TWD 24.50 | TWD 24.20 | 14.50K |
| 2026-09-17 | TWD 24.45 | +1.88% | TWD 24.05 | TWD 24.45 | TWD 23.90 | 34.04K |
| 2026-09-16 | TWD 24.00 | +2.13% | TWD 23.80 | TWD 24.00 | TWD 23.50 | 17.00K |
| 2026-09-15 | TWD 23.50 | -2.08% | TWD 23.55 | TWD 23.70 | TWD 23.50 | 36.15K |
| 2026-09-14 | TWD 24.00 | -0.21% | TWD 23.50 | TWD 24.10 | TWD 23.40 | 18.02K |
| 2026-09-11 | TWD 24.05 | -0.82% | TWD 23.90 | TWD 24.55 | TWD 23.90 | 15.05K |
| 2026-09-10 | TWD 24.25 | -1.82% | TWD 24.00 | TWD 24.65 | TWD 24.00 | 41.01K |
| 2026-09-09 | TWD 24.70 | +0.41% | TWD 24.50 | TWD 24.70 | TWD 24.45 | 32.04K |
| 2026-09-08 | TWD 24.60 | -1.60% | TWD 24.55 | TWD 25.00 | TWD 24.50 | 48.65K |
| 2026-09-07 | TWD 25.00 | -0.79% | TWD 25.25 | TWD 25.40 | TWD 25.00 | 40.00K |
| 2026-09-04 | TWD 25.20 | +0.20% | TWD 25.00 | TWD 25.20 | TWD 25.00 | 41.95K |
| 2026-09-03 | TWD 25.15 | -1.95% | TWD 25.15 | TWD 25.55 | TWD 25.00 | 111.83K |
| 2026-09-02 | TWD 25.65 | -1.91% | TWD 25.95 | TWD 25.95 | TWD 25.50 | 74.04K |
| 2026-09-01 | TWD 26.15 | +0.97% | TWD 25.85 | TWD 26.60 | TWD 25.85 | 71.00K |
| 2026-08-31 | TWD 25.90 | +0.19% | TWD 25.95 | TWD 25.95 | TWD 25.55 | 19.00K |
| 2026-08-28 | TWD 25.85 | +0.58% | TWD 26.00 | TWD 26.00 | TWD 25.60 | 69.00K |
| 2026-08-27 | TWD 25.70 | +0.59% | TWD 25.55 | TWD 25.80 | TWD 25.45 | 47.05K |
| 2026-08-26 | TWD 25.55 | +0.20% | TWD 25.20 | TWD 25.60 | TWD 25.20 | 64.05K |
| 2026-08-25 | TWD 25.50 | 0.00% | TWD 25.65 | TWD 25.65 | TWD 25.05 | 29.00K |
| 2026-08-24 | TWD 25.50 | 0.00% | TWD 25.80 | TWD 25.80 | TWD 25.35 | 48.00K |
| 2026-08-21 | TWD 25.50 | -0.39% | TWD 25.30 | TWD 25.50 | TWD 25.25 | 30.10K |
| 2026-08-20 | TWD 25.60 | +1.39% | TWD 27.70 | TWD 27.70 | TWD 25.40 | 26.00K |
| 2026-08-19 | TWD 25.25 | -0.59% | TWD 25.40 | TWD 25.40 | TWD 25.15 | 44.00K |
| 2026-08-18 | TWD 25.40 | -0.20% | TWD 25.45 | TWD 25.45 | TWD 25.20 | 73.00K |
| 2026-08-17 | TWD 25.45 | -2.12% | TWD 25.70 | TWD 25.70 | TWD 25.20 | 58.00K |
| 2026-08-14 | TWD 26.00 | -0.38% | TWD 25.95 | TWD 26.50 | TWD 25.60 | 68.00K |
| 2026-08-13 | TWD 26.10 | 0.00% | TWD 26.20 | TWD 26.60 | TWD 26.05 | 83.00K |
| 2026-08-12 | TWD 26.10 | +0.58% | TWD 25.80 | TWD 26.20 | TWD 25.80 | 32.30K |
| 2026-08-11 | TWD 25.95 | +2.57% | TWD 25.55 | TWD 26.00 | TWD 25.55 | 118.00K |
| 2026-08-10 | TWD 25.30 | +1.20% | TWD 24.05 | TWD 25.55 | TWD 24.05 | 34.00K |
| 2026-08-07 | TWD 25.00 | -1.96% | TWD 25.05 | TWD 26.70 | TWD 25.00 | 91.00K |
| 2026-08-06 | TWD 25.50 | -0.39% | TWD 25.00 | TWD 25.65 | TWD 25.00 | 35.00K |
| 2026-08-05 | TWD 25.60 | +1.59% | TWD 25.35 | TWD 26.10 | TWD 25.35 | 93.00K |
| 2026-08-04 | TWD 25.20 | +2.65% | TWD 24.55 | TWD 25.40 | TWD 24.55 | 47.00K |
| 2026-08-03 | TWD 24.55 | +2.51% | TWD 24.65 | TWD 24.65 | TWD 24.10 | 35.00K |
| 2026-07-31 | TWD 23.95 | +5.51% | TWD 23.00 | TWD 24.05 | TWD 23.00 | 192.40K |
| 2026-07-30 | TWD 22.70 | -1.30% | TWD 22.35 | TWD 22.80 | TWD 21.95 | 124.00K |
| 2026-07-29 | TWD 23.00 | -4.17% | TWD 23.85 | TWD 23.85 | TWD 22.00 | 184.01K |
| 2026-07-28 | TWD 24.00 | -4.95% | TWD 24.80 | TWD 24.80 | TWD 24.00 | 121.10K |
| 2026-07-27 | TWD 25.25 | -1.17% | TWD 25.30 | TWD 25.60 | TWD 24.80 | 92.00K |
| 2026-07-24 | TWD 25.55 | -0.97% | TWD 25.25 | TWD 25.95 | TWD 25.25 | 91.10K |
| 2026-07-23 | TWD 25.80 | -2.46% | TWD 26.55 | TWD 26.55 | TWD 25.70 | 60.01K |
| 2026-07-22 | TWD 26.45 | +1.73% | TWD 26.60 | TWD 28.20 | TWD 26.45 | 86.00K |
| 2026-07-21 | TWD 26.00 | +1.36% | TWD 25.65 | TWD 26.95 | TWD 25.50 | 85.00K |
| 2026-07-20 | TWD 25.65 | -1.54% | TWD 27.00 | TWD 27.00 | TWD 25.00 | 89.00K |
| 2026-07-17 | TWD 26.05 | -6.80% | TWD 28.00 | TWD 28.00 | TWD 26.05 | 195.35K |
| 2026-07-16 | TWD 27.95 | -2.44% | TWD 28.50 | TWD 28.55 | TWD 27.70 | 100.00K |
| 2026-07-15 | TWD 28.65 | +0.88% | TWD 28.40 | TWD 29.10 | TWD 28.40 | 75.00K |
| 2026-07-14 | TWD 28.40 | -3.73% | TWD 29.35 | TWD 29.40 | TWD 27.55 | 182.00K |
| 2026-07-13 | TWD 29.50 | -2.16% | TWD 30.15 | TWD 30.15 | TWD 28.90 | 200.02K |
| 2026-07-10 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 30.15 | 0 |
| 2026-07-09 | TWD 30.15 | 0.00% | TWD 30.00 | TWD 31.25 | TWD 30.00 | 126.00K |
| 2026-07-08 | TWD 30.15 | -0.82% | TWD 30.00 | TWD 30.75 | TWD 29.85 | 96.31K |
| 2026-07-07 | TWD 30.40 | -3.18% | TWD 31.20 | TWD 31.65 | TWD 30.40 | 196.00K |
| 2026-07-06 | TWD 31.40 | -1.88% | TWD 31.95 | TWD 32.95 | TWD 31.20 | 246.00K |
| 2026-07-03 | TWD 32.00 | +1.59% | TWD 32.25 | TWD 33.10 | TWD 31.75 | 363.04K |
| 2026-07-02 | TWD 31.50 | +3.11% | TWD 30.50 | TWD 32.05 | TWD 30.10 | 296.00K |
| 2026-07-01 | TWD 30.55 | -0.49% | TWD 30.70 | TWD 31.50 | TWD 30.20 | 154.05K |
| 2026-06-30 | TWD 30.70 | +0.16% | TWD 30.30 | TWD 31.10 | TWD 30.30 | 105.08K |
| 2026-06-29 | TWD 30.65 | +1.16% | TWD 30.40 | TWD 31.75 | TWD 30.00 | 195.11K |
| 2026-06-26 | TWD 30.30 | -7.06% | TWD 32.50 | TWD 32.50 | TWD 30.30 | 351.04K |
| 2026-06-25 | TWD 32.60 | -6.59% | TWD 35.10 | TWD 35.10 | TWD 32.55 | 969.00K |
| 2026-06-24 | TWD 34.90 | +9.92% | TWD 31.00 | TWD 34.90 | TWD 30.50 | 838.17K |
| 2026-06-23 | TWD 31.75 | -0.31% | TWD 32.55 | TWD 32.55 | TWD 31.20 | 253.00K |
| 2026-06-22 | TWD 31.85 | +2.58% | TWD 31.30 | TWD 32.50 | TWD 31.25 | 375.06K |
| 2026-06-18 | TWD 31.05 | +1.47% | TWD 31.00 | TWD 32.30 | TWD 30.60 | 267.10K |
| 2026-06-17 | TWD 30.60 | -0.97% | TWD 30.90 | TWD 30.90 | TWD 30.35 | 130.03K |
| 2026-06-16 | TWD 30.90 | -2.22% | TWD 31.90 | TWD 31.90 | TWD 30.40 | 265.30K |
| 2026-06-15 | TWD 31.60 | +6.94% | TWD 29.70 | TWD 32.40 | TWD 29.70 | 350.00K |
| 2026-06-12 | TWD 29.55 | +1.03% | TWD 29.40 | TWD 30.45 | TWD 29.40 | 188.00K |
| 2026-06-11 | TWD 29.25 | +4.65% | TWD 27.95 | TWD 30.00 | TWD 27.95 | 234.00K |
| 2026-06-10 | TWD 27.95 | -5.09% | TWD 29.00 | TWD 29.65 | TWD 27.95 | 373.06K |
| 2026-06-09 | TWD 29.45 | +2.08% | TWD 30.00 | TWD 30.00 | TWD 28.80 | 174.13K |
| 2026-06-08 | TWD 28.85 | -5.10% | TWD 27.40 | TWD 29.15 | TWD 27.40 | 308.32K |
| 2026-06-05 | TWD 30.40 | -2.41% | TWD 31.15 | TWD 31.35 | TWD 30.25 | 296.06K |
| 2026-06-04 | TWD 31.15 | -2.04% | TWD 31.80 | TWD 31.80 | TWD 30.85 | 276.30K |
| 2026-06-03 | TWD 31.80 | -0.16% | TWD 31.85 | TWD 32.75 | TWD 31.50 | 308.00K |
| 2026-06-02 | TWD 31.85 | +0.16% | TWD 31.80 | TWD 32.30 | TWD 30.80 | 559.55K |
| 2026-06-01 | TWD 31.80 | -2.90% | TWD 32.75 | TWD 32.75 | TWD 31.60 | 509.03K |
| 2026-05-29 | TWD 32.75 | +0.77% | TWD 32.90 | TWD 33.00 | TWD 32.00 | 337.35K |
| 2026-05-28 | TWD 32.50 | -2.55% | TWD 33.15 | TWD 34.15 | TWD 32.50 | 561.00K |
| 2026-05-27 | TWD 33.35 | -3.33% | TWD 34.70 | TWD 35.60 | TWD 33.20 | 445.12K |