104 Corporation 3130
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 210,00+1,00 (+%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 210,00 | +%0,48 | TWD 209,00 | TWD 210,00 | TWD 208,50 | 62,11K |
| 2026-09-30 | TWD 209,00 | %0,00 | TWD 209,00 | TWD 210,00 | TWD 209,00 | 46,00K |
| 2026-09-29 | TWD 209,00 | +%0,24 | TWD 208,50 | TWD 209,00 | TWD 208,50 | 38,01K |
| 2026-09-24 | TWD 208,50 | %0,00 | TWD 208,50 | TWD 208,50 | TWD 208,00 | 29,00K |
| 2026-09-23 | TWD 208,50 | -%0,24 | TWD 209,00 | TWD 209,50 | TWD 208,50 | 41,05K |
| 2026-09-22 | TWD 209,00 | %0,00 | TWD 209,00 | TWD 209,00 | TWD 208,50 | 36,02K |
| 2026-09-21 | TWD 209,00 | -%0,24 | TWD 208,50 | TWD 209,00 | TWD 208,50 | 45,00K |
| 2026-09-18 | TWD 209,50 | +%0,72 | TWD 208,00 | TWD 209,50 | TWD 208,00 | 61,06K |
| 2026-09-17 | TWD 208,00 | -%0,24 | TWD 208,50 | TWD 209,00 | TWD 208,00 | 32,04K |
| 2026-09-16 | TWD 208,50 | +%0,24 | TWD 208,50 | TWD 208,50 | TWD 208,00 | 11,05K |
| 2026-09-15 | TWD 208,00 | -%0,24 | TWD 208,50 | TWD 209,00 | TWD 208,00 | 23,49K |
| 2026-09-14 | TWD 208,50 | -%0,24 | TWD 209,00 | TWD 210,00 | TWD 208,00 | 35,08K |
| 2026-09-11 | TWD 209,00 | %0,00 | TWD 209,00 | TWD 209,50 | TWD 208,00 | 48,02K |
| 2026-09-10 | TWD 209,00 | -%0,24 | TWD 209,50 | TWD 210,00 | TWD 209,00 | 18,02K |
| 2026-09-09 | TWD 209,50 | -%0,24 | TWD 210,00 | TWD 210,00 | TWD 209,00 | 33,00K |
| 2026-09-08 | TWD 210,00 | %0,00 | TWD 210,00 | TWD 210,00 | TWD 209,00 | 11,00K |
| 2026-09-07 | TWD 210,00 | %0,00 | TWD 210,00 | TWD 210,50 | TWD 209,50 | 49,03K |
| 2026-09-04 | TWD 210,00 | +%0,24 | TWD 210,00 | TWD 210,50 | TWD 210,00 | 16,05K |
| 2026-09-03 | TWD 209,50 | -%0,48 | TWD 210,50 | TWD 210,50 | TWD 209,50 | 46,02K |
| 2026-09-02 | TWD 210,50 | %0,00 | TWD 210,50 | TWD 211,00 | TWD 210,00 | 27,05K |
| 2026-09-01 | TWD 210,50 | +%0,48 | TWD 210,00 | TWD 211,00 | TWD 210,00 | 16,18K |
| 2026-08-31 | TWD 209,50 | +%0,24 | TWD 209,50 | TWD 211,00 | TWD 209,00 | 44,01K |
| 2026-08-28 | TWD 209,00 | -%0,71 | TWD 210,00 | TWD 210,00 | TWD 209,00 | 41,18K |
| 2026-08-27 | TWD 210,50 | -%0,71 | TWD 211,00 | TWD 211,50 | TWD 209,50 | 62,19K |
| 2026-08-26 | TWD 212,00 | %0,00 | TWD 212,00 | TWD 212,00 | TWD 210,50 | 43,24K |
| 2026-08-25 | TWD 212,00 | -%0,47 | TWD 212,00 | TWD 213,00 | TWD 211,50 | 40,02K |
| 2026-08-24 | TWD 213,00 | -%0,23 | TWD 213,50 | TWD 214,00 | TWD 212,50 | 45,16K |
| 2026-08-21 | TWD 213,50 | +%0,71 | TWD 212,00 | TWD 213,50 | TWD 212,00 | 84,01K |
| 2026-08-20 | TWD 212,00 | +%0,24 | TWD 211,50 | TWD 212,00 | TWD 211,50 | 64,18K |
| 2026-08-19 | TWD 211,50 | -%0,24 | TWD 211,00 | TWD 213,00 | TWD 209,50 | 148,75K |
| 2026-08-18 | TWD 212,00 | -%0,93 | TWD 214,00 | TWD 214,00 | TWD 209,50 | 76,20K |
| 2026-08-17 | TWD 214,00 | +%1,42 | TWD 212,00 | TWD 215,00 | TWD 211,50 | 196,05K |
| 2026-08-14 | TWD 211,00 | +%0,24 | TWD 210,50 | TWD 213,00 | TWD 210,00 | 200,02K |
| 2026-08-13 | TWD 210,50 | +%1,69 | TWD 213,00 | TWD 213,50 | TWD 209,50 | 179,37K |
| 2026-08-12 | TWD 207,00 | +%1,97 | TWD 203,50 | TWD 207,00 | TWD 203,00 | 133,09K |
| 2026-08-11 | TWD 203,00 | +%0,25 | TWD 202,50 | TWD 203,50 | TWD 202,50 | 37,13K |
| 2026-08-10 | TWD 202,50 | -%0,49 | TWD 204,00 | TWD 204,00 | TWD 202,50 | 42,20K |
| 2026-08-07 | TWD 203,50 | +%0,25 | TWD 203,50 | TWD 204,00 | TWD 203,00 | 50,00K |
| 2026-08-06 | TWD 203,00 | -%0,49 | TWD 204,00 | TWD 204,00 | TWD 202,50 | 41,17K |
| 2026-08-05 | TWD 204,00 | +%0,25 | TWD 204,00 | TWD 204,00 | TWD 203,50 | 22,76K |
| 2026-08-04 | TWD 203,50 | +%0,25 | TWD 202,50 | TWD 204,00 | TWD 202,50 | 32,00K |
| 2026-08-03 | TWD 203,00 | %0,00 | TWD 203,00 | TWD 204,00 | TWD 202,50 | 66,29K |
| 2026-07-31 | TWD 203,00 | -%0,25 | TWD 204,00 | TWD 204,00 | TWD 203,00 | 42,12K |
| 2026-07-30 | TWD 203,50 | -%0,73 | TWD 205,50 | TWD 205,50 | TWD 203,50 | 46,03K |
| 2026-07-29 | TWD 205,00 | %0,00 | TWD 204,50 | TWD 206,00 | TWD 204,50 | 69,20K |
| 2026-07-28 | TWD 205,00 | -%0,49 | TWD 206,00 | TWD 206,00 | TWD 205,00 | 40,14K |
| 2026-07-27 | TWD 206,00 | %0,00 | TWD 206,00 | TWD 207,00 | TWD 205,50 | 112,03K |
| 2026-07-24 | TWD 206,00 | %0,00 | TWD 206,50 | TWD 207,00 | TWD 205,00 | 197,12K |
| 2026-07-23 | TWD 206,00 | +%0,49 | TWD 205,50 | TWD 206,50 | TWD 205,00 | 168,03K |
| 2026-07-22 | TWD 205,00 | +%0,74 | TWD 204,50 | TWD 206,00 | TWD 204,50 | 238,11K |
| 2026-07-21 | TWD 203,50 | +%0,25 | TWD 204,00 | TWD 204,00 | TWD 202,50 | 46,00K |
| 2026-07-20 | TWD 203,00 | -%0,25 | TWD 205,00 | TWD 205,00 | TWD 202,50 | 65,01K |
| 2026-07-17 | TWD 203,50 | %0,00 | TWD 205,00 | TWD 205,50 | TWD 203,00 | 101,27K |
| 2026-07-16 | TWD 203,50 | -%0,25 | TWD 205,50 | TWD 205,50 | TWD 203,50 | 100,07K |
| 2026-07-15 | TWD 204,00 | %0,00 | TWD 206,00 | TWD 206,00 | TWD 203,50 | 70,50K |
| 2026-07-14 | TWD 204,00 | -%7,69 | TWD 207,50 | TWD 207,50 | TWD 203,00 | 286,26K |
| 2026-07-13 | TWD 221,00 | +%0,23 | TWD 220,50 | TWD 222,50 | TWD 220,50 | 171,03K |
| 2026-07-10 | TWD 220,50 | %0,00 | TWD 220,50 | TWD 220,50 | TWD 220,50 | 0 |
| 2026-07-09 | TWD 220,50 | %0,00 | TWD 220,50 | TWD 221,00 | TWD 220,00 | 57,00K |
| 2026-07-08 | TWD 220,50 | %0,00 | TWD 220,50 | TWD 221,00 | TWD 220,00 | 59,00K |
| 2026-07-07 | TWD 220,50 | -%0,23 | TWD 221,00 | TWD 221,00 | TWD 220,50 | 45,02K |
| 2026-07-06 | TWD 221,00 | %0,00 | TWD 221,00 | TWD 221,50 | TWD 220,50 | 90,14K |
| 2026-07-03 | TWD 221,00 | -%0,23 | TWD 221,50 | TWD 222,00 | TWD 221,00 | 56,21K |
| 2026-07-02 | TWD 221,50 | -%0,45 | TWD 222,50 | TWD 222,50 | TWD 221,00 | 46,12K |
| 2026-07-01 | TWD 222,50 | %0,00 | TWD 222,50 | TWD 223,00 | TWD 222,00 | 46,00K |
| 2026-06-30 | TWD 222,50 | +%0,68 | TWD 221,50 | TWD 222,50 | TWD 220,00 | 87,00K |
| 2026-06-29 | TWD 221,00 | +%0,23 | TWD 221,00 | TWD 222,00 | TWD 221,00 | 37,00K |
| 2026-06-26 | TWD 220,50 | -%0,45 | TWD 221,00 | TWD 221,00 | TWD 220,00 | 81,57K |
| 2026-06-25 | TWD 221,50 | -%0,45 | TWD 222,50 | TWD 223,00 | TWD 221,00 | 60,13K |
| 2026-06-24 | TWD 222,50 | -%0,45 | TWD 222,50 | TWD 223,50 | TWD 222,00 | 57,03K |
| 2026-06-23 | TWD 223,50 | %0,00 | TWD 223,00 | TWD 223,50 | TWD 222,50 | 35,04K |
| 2026-06-22 | TWD 223,50 | -%0,22 | TWD 224,00 | TWD 224,00 | TWD 222,50 | 41,01K |
| 2026-06-18 | TWD 224,00 | %0,00 | TWD 224,00 | TWD 224,50 | TWD 223,00 | 51,00K |
| 2026-06-17 | TWD 224,00 | -%0,67 | TWD 225,00 | TWD 225,00 | TWD 224,00 | 12,11K |
| 2026-06-16 | TWD 225,50 | -%0,66 | TWD 226,50 | TWD 226,50 | TWD 225,00 | 26,71K |
| 2026-06-15 | TWD 227,00 | +%1,34 | TWD 224,00 | TWD 227,50 | TWD 224,00 | 51,00K |
| 2026-06-12 | TWD 224,00 | +%0,22 | TWD 223,50 | TWD 224,00 | TWD 223,00 | 33,00K |
| 2026-06-11 | TWD 223,50 | +%0,45 | TWD 222,50 | TWD 223,50 | TWD 221,50 | 35,10K |
| 2026-06-10 | TWD 222,50 | +%0,45 | TWD 221,50 | TWD 223,00 | TWD 221,50 | 34,05K |
| 2026-06-09 | TWD 221,50 | %0,00 | TWD 221,00 | TWD 222,50 | TWD 221,00 | 41,00K |
| 2026-06-08 | TWD 221,50 | -%0,23 | TWD 222,00 | TWD 222,00 | TWD 219,00 | 56,15K |
| 2026-06-05 | TWD 222,00 | %0,00 | TWD 222,00 | TWD 222,50 | TWD 222,00 | 32,18K |
| 2026-06-04 | TWD 222,00 | +%0,23 | TWD 221,50 | TWD 222,00 | TWD 220,50 | 47,00K |
| 2026-06-03 | TWD 221,50 | %0,00 | TWD 221,50 | TWD 221,50 | TWD 221,00 | 23,05K |
| 2026-06-02 | TWD 221,50 | %0,00 | TWD 220,50 | TWD 221,50 | TWD 220,50 | 28,02K |
| 2026-06-01 | TWD 221,50 | +%0,45 | TWD 220,50 | TWD 221,50 | TWD 220,00 | 55,00K |
| 2026-05-29 | TWD 220,50 | -%0,23 | TWD 220,00 | TWD 221,00 | TWD 220,00 | 24,01K |
| 2026-05-28 | TWD 221,00 | -%0,23 | TWD 221,50 | TWD 221,50 | TWD 220,00 | 33,03K |
| 2026-05-27 | TWD 221,50 | %0,00 | TWD 221,00 | TWD 221,50 | TWD 220,50 | 36,04K |
| 2026-05-26 | TWD 221,50 | +%0,45 | TWD 222,00 | TWD 222,00 | TWD 220,50 | 16,01K |