104 Corporation 3130
TWSE · Taiwan · Technology Services
TWD 210.00+1.00 (+0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 210.00 | +0.48% | TWD 209.00 | TWD 210.00 | TWD 208.50 | 62.11K |
| 2026-09-30 | TWD 209.00 | 0.00% | TWD 209.00 | TWD 210.00 | TWD 209.00 | 46.00K |
| 2026-09-29 | TWD 209.00 | +0.24% | TWD 208.50 | TWD 209.00 | TWD 208.50 | 38.01K |
| 2026-09-24 | TWD 208.50 | 0.00% | TWD 208.50 | TWD 208.50 | TWD 208.00 | 29.00K |
| 2026-09-23 | TWD 208.50 | -0.24% | TWD 209.00 | TWD 209.50 | TWD 208.50 | 41.05K |
| 2026-09-22 | TWD 209.00 | 0.00% | TWD 209.00 | TWD 209.00 | TWD 208.50 | 36.02K |
| 2026-09-21 | TWD 209.00 | -0.24% | TWD 208.50 | TWD 209.00 | TWD 208.50 | 45.00K |
| 2026-09-18 | TWD 209.50 | +0.72% | TWD 208.00 | TWD 209.50 | TWD 208.00 | 61.06K |
| 2026-09-17 | TWD 208.00 | -0.24% | TWD 208.50 | TWD 209.00 | TWD 208.00 | 32.04K |
| 2026-09-16 | TWD 208.50 | +0.24% | TWD 208.50 | TWD 208.50 | TWD 208.00 | 11.05K |
| 2026-09-15 | TWD 208.00 | -0.24% | TWD 208.50 | TWD 209.00 | TWD 208.00 | 23.49K |
| 2026-09-14 | TWD 208.50 | -0.24% | TWD 209.00 | TWD 210.00 | TWD 208.00 | 35.08K |
| 2026-09-11 | TWD 209.00 | 0.00% | TWD 209.00 | TWD 209.50 | TWD 208.00 | 48.02K |
| 2026-09-10 | TWD 209.00 | -0.24% | TWD 209.50 | TWD 210.00 | TWD 209.00 | 18.02K |
| 2026-09-09 | TWD 209.50 | -0.24% | TWD 210.00 | TWD 210.00 | TWD 209.00 | 33.00K |
| 2026-09-08 | TWD 210.00 | 0.00% | TWD 210.00 | TWD 210.00 | TWD 209.00 | 11.00K |
| 2026-09-07 | TWD 210.00 | 0.00% | TWD 210.00 | TWD 210.50 | TWD 209.50 | 49.03K |
| 2026-09-04 | TWD 210.00 | +0.24% | TWD 210.00 | TWD 210.50 | TWD 210.00 | 16.05K |
| 2026-09-03 | TWD 209.50 | -0.48% | TWD 210.50 | TWD 210.50 | TWD 209.50 | 46.02K |
| 2026-09-02 | TWD 210.50 | 0.00% | TWD 210.50 | TWD 211.00 | TWD 210.00 | 27.05K |
| 2026-09-01 | TWD 210.50 | +0.48% | TWD 210.00 | TWD 211.00 | TWD 210.00 | 16.18K |
| 2026-08-31 | TWD 209.50 | +0.24% | TWD 209.50 | TWD 211.00 | TWD 209.00 | 44.01K |
| 2026-08-28 | TWD 209.00 | -0.71% | TWD 210.00 | TWD 210.00 | TWD 209.00 | 41.18K |
| 2026-08-27 | TWD 210.50 | -0.71% | TWD 211.00 | TWD 211.50 | TWD 209.50 | 62.19K |
| 2026-08-26 | TWD 212.00 | 0.00% | TWD 212.00 | TWD 212.00 | TWD 210.50 | 43.24K |
| 2026-08-25 | TWD 212.00 | -0.47% | TWD 212.00 | TWD 213.00 | TWD 211.50 | 40.02K |
| 2026-08-24 | TWD 213.00 | -0.23% | TWD 213.50 | TWD 214.00 | TWD 212.50 | 45.16K |
| 2026-08-21 | TWD 213.50 | +0.71% | TWD 212.00 | TWD 213.50 | TWD 212.00 | 84.01K |
| 2026-08-20 | TWD 212.00 | +0.24% | TWD 211.50 | TWD 212.00 | TWD 211.50 | 64.18K |
| 2026-08-19 | TWD 211.50 | -0.24% | TWD 211.00 | TWD 213.00 | TWD 209.50 | 148.75K |
| 2026-08-18 | TWD 212.00 | -0.93% | TWD 214.00 | TWD 214.00 | TWD 209.50 | 76.20K |
| 2026-08-17 | TWD 214.00 | +1.42% | TWD 212.00 | TWD 215.00 | TWD 211.50 | 196.05K |
| 2026-08-14 | TWD 211.00 | +0.24% | TWD 210.50 | TWD 213.00 | TWD 210.00 | 200.02K |
| 2026-08-13 | TWD 210.50 | +1.69% | TWD 213.00 | TWD 213.50 | TWD 209.50 | 179.37K |
| 2026-08-12 | TWD 207.00 | +1.97% | TWD 203.50 | TWD 207.00 | TWD 203.00 | 133.09K |
| 2026-08-11 | TWD 203.00 | +0.25% | TWD 202.50 | TWD 203.50 | TWD 202.50 | 37.13K |
| 2026-08-10 | TWD 202.50 | -0.49% | TWD 204.00 | TWD 204.00 | TWD 202.50 | 42.20K |
| 2026-08-07 | TWD 203.50 | +0.25% | TWD 203.50 | TWD 204.00 | TWD 203.00 | 50.00K |
| 2026-08-06 | TWD 203.00 | -0.49% | TWD 204.00 | TWD 204.00 | TWD 202.50 | 41.17K |
| 2026-08-05 | TWD 204.00 | +0.25% | TWD 204.00 | TWD 204.00 | TWD 203.50 | 22.76K |
| 2026-08-04 | TWD 203.50 | +0.25% | TWD 202.50 | TWD 204.00 | TWD 202.50 | 32.00K |
| 2026-08-03 | TWD 203.00 | 0.00% | TWD 203.00 | TWD 204.00 | TWD 202.50 | 66.29K |
| 2026-07-31 | TWD 203.00 | -0.25% | TWD 204.00 | TWD 204.00 | TWD 203.00 | 42.12K |
| 2026-07-30 | TWD 203.50 | -0.73% | TWD 205.50 | TWD 205.50 | TWD 203.50 | 46.03K |
| 2026-07-29 | TWD 205.00 | 0.00% | TWD 204.50 | TWD 206.00 | TWD 204.50 | 69.20K |
| 2026-07-28 | TWD 205.00 | -0.49% | TWD 206.00 | TWD 206.00 | TWD 205.00 | 40.14K |
| 2026-07-27 | TWD 206.00 | 0.00% | TWD 206.00 | TWD 207.00 | TWD 205.50 | 112.03K |
| 2026-07-24 | TWD 206.00 | 0.00% | TWD 206.50 | TWD 207.00 | TWD 205.00 | 197.12K |
| 2026-07-23 | TWD 206.00 | +0.49% | TWD 205.50 | TWD 206.50 | TWD 205.00 | 168.03K |
| 2026-07-22 | TWD 205.00 | +0.74% | TWD 204.50 | TWD 206.00 | TWD 204.50 | 238.11K |
| 2026-07-21 | TWD 203.50 | +0.25% | TWD 204.00 | TWD 204.00 | TWD 202.50 | 46.00K |
| 2026-07-20 | TWD 203.00 | -0.25% | TWD 205.00 | TWD 205.00 | TWD 202.50 | 65.01K |
| 2026-07-17 | TWD 203.50 | 0.00% | TWD 205.00 | TWD 205.50 | TWD 203.00 | 101.27K |
| 2026-07-16 | TWD 203.50 | -0.25% | TWD 205.50 | TWD 205.50 | TWD 203.50 | 100.07K |
| 2026-07-15 | TWD 204.00 | 0.00% | TWD 206.00 | TWD 206.00 | TWD 203.50 | 70.50K |
| 2026-07-14 | TWD 204.00 | -7.69% | TWD 207.50 | TWD 207.50 | TWD 203.00 | 286.26K |
| 2026-07-13 | TWD 221.00 | +0.23% | TWD 220.50 | TWD 222.50 | TWD 220.50 | 171.03K |
| 2026-07-10 | TWD 220.50 | 0.00% | TWD 220.50 | TWD 220.50 | TWD 220.50 | 0 |
| 2026-07-09 | TWD 220.50 | 0.00% | TWD 220.50 | TWD 221.00 | TWD 220.00 | 57.00K |
| 2026-07-08 | TWD 220.50 | 0.00% | TWD 220.50 | TWD 221.00 | TWD 220.00 | 59.00K |
| 2026-07-07 | TWD 220.50 | -0.23% | TWD 221.00 | TWD 221.00 | TWD 220.50 | 45.02K |
| 2026-07-06 | TWD 221.00 | 0.00% | TWD 221.00 | TWD 221.50 | TWD 220.50 | 90.14K |
| 2026-07-03 | TWD 221.00 | -0.23% | TWD 221.50 | TWD 222.00 | TWD 221.00 | 56.21K |
| 2026-07-02 | TWD 221.50 | -0.45% | TWD 222.50 | TWD 222.50 | TWD 221.00 | 46.12K |
| 2026-07-01 | TWD 222.50 | 0.00% | TWD 222.50 | TWD 223.00 | TWD 222.00 | 46.00K |
| 2026-06-30 | TWD 222.50 | +0.68% | TWD 221.50 | TWD 222.50 | TWD 220.00 | 87.00K |
| 2026-06-29 | TWD 221.00 | +0.23% | TWD 221.00 | TWD 222.00 | TWD 221.00 | 37.00K |
| 2026-06-26 | TWD 220.50 | -0.45% | TWD 221.00 | TWD 221.00 | TWD 220.00 | 81.57K |
| 2026-06-25 | TWD 221.50 | -0.45% | TWD 222.50 | TWD 223.00 | TWD 221.00 | 60.13K |
| 2026-06-24 | TWD 222.50 | -0.45% | TWD 222.50 | TWD 223.50 | TWD 222.00 | 57.03K |
| 2026-06-23 | TWD 223.50 | 0.00% | TWD 223.00 | TWD 223.50 | TWD 222.50 | 35.04K |
| 2026-06-22 | TWD 223.50 | -0.22% | TWD 224.00 | TWD 224.00 | TWD 222.50 | 41.01K |
| 2026-06-18 | TWD 224.00 | 0.00% | TWD 224.00 | TWD 224.50 | TWD 223.00 | 51.00K |
| 2026-06-17 | TWD 224.00 | -0.67% | TWD 225.00 | TWD 225.00 | TWD 224.00 | 12.11K |
| 2026-06-16 | TWD 225.50 | -0.66% | TWD 226.50 | TWD 226.50 | TWD 225.00 | 26.71K |
| 2026-06-15 | TWD 227.00 | +1.34% | TWD 224.00 | TWD 227.50 | TWD 224.00 | 51.00K |
| 2026-06-12 | TWD 224.00 | +0.22% | TWD 223.50 | TWD 224.00 | TWD 223.00 | 33.00K |
| 2026-06-11 | TWD 223.50 | +0.45% | TWD 222.50 | TWD 223.50 | TWD 221.50 | 35.10K |
| 2026-06-10 | TWD 222.50 | +0.45% | TWD 221.50 | TWD 223.00 | TWD 221.50 | 34.05K |
| 2026-06-09 | TWD 221.50 | 0.00% | TWD 221.00 | TWD 222.50 | TWD 221.00 | 41.00K |
| 2026-06-08 | TWD 221.50 | -0.23% | TWD 222.00 | TWD 222.00 | TWD 219.00 | 56.15K |
| 2026-06-05 | TWD 222.00 | 0.00% | TWD 222.00 | TWD 222.50 | TWD 222.00 | 32.18K |
| 2026-06-04 | TWD 222.00 | +0.23% | TWD 221.50 | TWD 222.00 | TWD 220.50 | 47.00K |
| 2026-06-03 | TWD 221.50 | 0.00% | TWD 221.50 | TWD 221.50 | TWD 221.00 | 23.05K |
| 2026-06-02 | TWD 221.50 | 0.00% | TWD 220.50 | TWD 221.50 | TWD 220.50 | 28.02K |
| 2026-06-01 | TWD 221.50 | +0.45% | TWD 220.50 | TWD 221.50 | TWD 220.00 | 55.00K |
| 2026-05-29 | TWD 220.50 | -0.23% | TWD 220.00 | TWD 221.00 | TWD 220.00 | 24.01K |
| 2026-05-28 | TWD 221.00 | -0.23% | TWD 221.50 | TWD 221.50 | TWD 220.00 | 33.03K |
| 2026-05-27 | TWD 221.50 | 0.00% | TWD 221.00 | TWD 221.50 | TWD 220.50 | 36.04K |
| 2026-05-26 | TWD 221.50 | +0.45% | TWD 222.00 | TWD 222.00 | TWD 220.50 | 16.01K |