Auden Techno Corp. 3138
TWSE · Tayvan · Elektronik Teknoloji
TWD 99,60+0,60 (+%0,61)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99,50 | +%0,51 | TWD 99,90 | TWD 101,00 | TWD 99,10 | 260,34K |
| 2026-10-01 | TWD 99,00 | -%1,98 | TWD 100,00 | TWD 100,50 | TWD 98,50 | 355,34K |
| 2026-09-30 | TWD 101,00 | +%2,96 | TWD 99,00 | TWD 102,50 | TWD 99,00 | 579,54K |
| 2026-09-29 | TWD 98,10 | -%1,31 | TWD 98,00 | TWD 99,90 | TWD 98,00 |
| 432,00K |
| 2026-09-24 | TWD 99,40 | +%2,37 | TWD 97,10 | TWD 105,00 | TWD 97,10 | 1,12M |
| 2026-09-23 | TWD 97,10 | -%2,90 | TWD 100,00 | TWD 102,00 | TWD 97,10 | 545,45K |
| 2026-09-22 | TWD 100,00 | -%2,44 | TWD 102,50 | TWD 105,00 | TWD 99,60 | 763,00K |
| 2026-09-21 | TWD 102,50 | -%5,09 | TWD 108,00 | TWD 108,00 | TWD 102,00 | 999,93K |
| 2026-09-18 | TWD 108,00 | +%3,35 | TWD 105,50 | TWD 113,00 | TWD 105,00 | 3,48M |
| 2026-09-17 | TWD 104,50 | +%9,88 | TWD 104,00 | TWD 104,50 | TWD 97,10 | 2,08M |
| 2026-09-16 | TWD 95,10 | +%9,94 | TWD 92,00 | TWD 95,10 | TWD 92,00 | 184,31K |
| 2026-09-15 | TWD 86,50 | -%1,26 | TWD 88,00 | TWD 88,40 | TWD 86,00 | 111,40K |
| 2026-09-14 | TWD 87,60 | -%1,57 | TWD 88,00 | TWD 89,20 | TWD 87,40 | 118,25K |
| 2026-09-11 | TWD 89,00 | -%1,33 | TWD 88,80 | TWD 89,90 | TWD 88,30 | 90,00K |
| 2026-09-10 | TWD 90,20 | -%2,28 | TWD 91,60 | TWD 92,20 | TWD 90,20 | 89,47K |
| 2026-09-09 | TWD 92,30 | +%1,21 | TWD 92,40 | TWD 92,90 | TWD 91,60 | 109,24K |
| 2026-09-08 | TWD 91,20 | -%2,56 | TWD 94,10 | TWD 94,10 | TWD 91,20 | 127,10K |
| 2026-09-07 | TWD 93,60 | -%1,99 | TWD 95,50 | TWD 96,10 | TWD 93,60 | 112,00K |
| 2026-09-04 | TWD 95,50 | +%2,69 | TWD 94,20 | TWD 96,50 | TWD 92,60 | 148,00K |
| 2026-09-03 | TWD 93,00 | -%3,83 | TWD 98,80 | TWD 98,80 | TWD 93,00 | 141,20K |
| 2026-09-02 | TWD 96,70 | -%1,12 | TWD 97,90 | TWD 97,90 | TWD 96,50 | 109,00K |
| 2026-09-01 | TWD 97,80 | +%1,88 | TWD 97,40 | TWD 99,50 | TWD 97,40 | 166,00K |
| 2026-08-31 | TWD 96,00 | -%1,64 | TWD 97,60 | TWD 98,60 | TWD 96,00 | 172,24K |
| 2026-08-28 | TWD 97,60 | -%1,11 | TWD 99,50 | TWD 100,00 | TWD 97,20 | 159,02K |
| 2026-08-27 | TWD 98,70 | +%1,96 | TWD 97,00 | TWD 99,50 | TWD 96,90 | 142,01K |
| 2026-08-26 | TWD 96,80 | +%2,43 | TWD 95,00 | TWD 96,90 | TWD 93,70 | 125,09K |
| 2026-08-25 | TWD 94,50 | +%1,94 | TWD 93,00 | TWD 94,50 | TWD 90,80 | 100,03K |
| 2026-08-24 | TWD 92,70 | -%0,86 | TWD 92,10 | TWD 94,00 | TWD 92,10 | 88,00K |
| 2026-08-21 | TWD 93,50 | -%1,99 | TWD 94,00 | TWD 94,70 | TWD 93,00 | 83,08K |
| 2026-08-20 | TWD 95,40 | %0,00 | TWD 96,60 | TWD 97,10 | TWD 94,20 | 133,00K |
| 2026-08-19 | TWD 95,40 | +%0,42 | TWD 92,50 | TWD 95,80 | TWD 92,50 | 149,00K |
| 2026-08-18 | TWD 95,00 | -%5,00 | TWD 100,00 | TWD 100,00 | TWD 94,50 | 300,02K |
| 2026-08-17 | TWD 100,00 | +%4,06 | TWD 97,40 | TWD 102,00 | TWD 97,40 | 381,15K |
| 2026-08-14 | TWD 96,10 | -%1,54 | TWD 98,80 | TWD 98,90 | TWD 96,00 | 147,00K |
| 2026-08-13 | TWD 97,60 | %0,00 | TWD 98,90 | TWD 100,50 | TWD 97,60 | 159,02K |
| 2026-08-12 | TWD 97,60 | +%1,67 | TWD 96,00 | TWD 98,70 | TWD 96,00 | 121,10K |
| 2026-08-11 | TWD 96,00 | -%3,81 | TWD 99,50 | TWD 99,80 | TWD 95,30 | 214,10K |
| 2026-08-10 | TWD 99,80 | +%4,39 | TWD 97,80 | TWD 101,00 | TWD 97,30 | 271,27K |
| 2026-08-07 | TWD 95,60 | -%1,44 | TWD 97,30 | TWD 97,70 | TWD 94,10 | 169,02K |
| 2026-08-06 | TWD 97,00 | -%0,51 | TWD 97,50 | TWD 97,70 | TWD 94,70 | 197,14K |
| 2026-08-05 | TWD 97,50 | +%3,39 | TWD 96,10 | TWD 98,40 | TWD 96,10 | 301,06K |
| 2026-08-04 | TWD 94,30 | +%4,55 | TWD 94,40 | TWD 94,40 | TWD 90,60 | 416,14K |
| 2026-08-03 | TWD 90,20 | +%4,88 | TWD 85,00 | TWD 91,50 | TWD 85,00 | 365,01K |
| 2026-07-31 | TWD 86,00 | +%5,13 | TWD 86,60 | TWD 88,70 | TWD 84,50 | 347,02K |
| 2026-07-30 | TWD 81,80 | -%4,88 | TWD 86,00 | TWD 86,00 | TWD 78,80 | 615,10K |
| 2026-07-29 | TWD 86,00 | -%4,44 | TWD 90,00 | TWD 91,50 | TWD 81,50 | 1,05M |
| 2026-07-28 | TWD 90,00 | -%7,69 | TWD 94,50 | TWD 95,00 | TWD 90,00 | 398,06K |
| 2026-07-27 | TWD 97,50 | -%0,71 | TWD 96,70 | TWD 97,50 | TWD 95,10 | 189,04K |
| 2026-07-24 | TWD 98,20 | -%2,77 | TWD 101,00 | TWD 101,50 | TWD 97,30 | 296,00K |
| 2026-07-23 | TWD 101,00 | %0,00 | TWD 100,50 | TWD 102,00 | TWD 99,00 | 243,06K |
| 2026-07-22 | TWD 101,00 | -%0,49 | TWD 99,60 | TWD 103,00 | TWD 99,60 | 242,01K |
| 2026-07-21 | TWD 101,50 | +%2,53 | TWD 99,00 | TWD 101,50 | TWD 98,00 | 247,04K |
| 2026-07-20 | TWD 99,00 | -%1,49 | TWD 102,50 | TWD 102,50 | TWD 93,90 | 565,01K |
| 2026-07-17 | TWD 100,50 | -%7,80 | TWD 109,50 | TWD 109,50 | TWD 100,00 | 602,15K |
| 2026-07-16 | TWD 109,00 | -%2,24 | TWD 109,00 | TWD 110,50 | TWD 107,50 | 243,13K |
| 2026-07-15 | TWD 111,50 | +%3,72 | TWD 109,00 | TWD 112,00 | TWD 108,50 | 398,23K |
| 2026-07-14 | TWD 107,50 | -%5,29 | TWD 113,00 | TWD 113,50 | TWD 103,00 | 822,05K |
| 2026-07-13 | TWD 113,50 | -%1,30 | TWD 116,50 | TWD 118,00 | TWD 112,00 | 294,01K |
| 2026-07-10 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 0 |
| 2026-07-09 | TWD 115,00 | -%0,86 | TWD 115,00 | TWD 119,50 | TWD 115,00 | 330,76K |
| 2026-07-08 | TWD 116,00 | +%2,20 | TWD 114,50 | TWD 116,50 | TWD 111,50 | 322,20K |
| 2026-07-07 | TWD 113,50 | -%4,22 | TWD 120,00 | TWD 121,00 | TWD 113,00 | 365,02K |
| 2026-07-06 | TWD 118,50 | -%0,84 | TWD 121,50 | TWD 121,50 | TWD 118,00 | 344,09K |
| 2026-07-03 | TWD 119,50 | +%1,70 | TWD 116,00 | TWD 122,00 | TWD 116,00 | 444,37K |
| 2026-07-02 | TWD 117,50 | +%0,43 | TWD 114,00 | TWD 118,50 | TWD 112,00 | 555,20K |
| 2026-07-01 | TWD 117,00 | -%3,31 | TWD 122,50 | TWD 122,50 | TWD 116,00 | 455,46K |
| 2026-06-30 | TWD 121,00 | +%3,86 | TWD 118,00 | TWD 121,00 | TWD 117,00 | 421,12K |
| 2026-06-29 | TWD 116,50 | +%0,43 | TWD 121,00 | TWD 121,50 | TWD 114,50 | 581,20K |
| 2026-06-26 | TWD 116,00 | -%6,07 | TWD 122,00 | TWD 122,50 | TWD 115,50 | 1,08M |
| 2026-06-25 | TWD 123,50 | -%3,14 | TWD 130,00 | TWD 130,00 | TWD 123,50 | 601,61K |
| 2026-06-24 | TWD 127,50 | -%1,92 | TWD 127,00 | TWD 132,50 | TWD 126,00 | 650,06K |
| 2026-06-23 | TWD 130,00 | -%5,80 | TWD 138,50 | TWD 138,50 | TWD 129,50 | 1,03M |
| 2026-06-22 | TWD 138,00 | +%1,10 | TWD 140,00 | TWD 140,50 | TWD 136,50 | 631,14K |
| 2026-06-18 | TWD 136,50 | +%0,74 | TWD 136,00 | TWD 138,00 | TWD 135,50 | 443,30K |
| 2026-06-17 | TWD 135,50 | -%0,37 | TWD 135,00 | TWD 138,00 | TWD 133,50 | 597,06K |
| 2026-06-16 | TWD 136,00 | -%3,20 | TWD 141,50 | TWD 143,50 | TWD 136,00 | 729,06K |
| 2026-06-15 | TWD 140,50 | -%1,40 | TWD 147,00 | TWD 147,50 | TWD 140,50 | 627,45K |
| 2026-06-12 | TWD 142,50 | +%0,35 | TWD 149,00 | TWD 152,50 | TWD 142,00 | 660,43K |
| 2026-06-11 | TWD 142,00 | -%0,35 | TWD 141,00 | TWD 149,00 | TWD 136,00 | 991,15K |
| 2026-06-10 | TWD 142,50 | -%5,63 | TWD 150,50 | TWD 154,00 | TWD 142,50 | 778,26K |
| 2026-06-09 | TWD 151,00 | +%0,67 | TWD 151,00 | TWD 156,00 | TWD 150,50 | 807,84K |
| 2026-06-08 | TWD 150,00 | -%5,96 | TWD 144,00 | TWD 150,50 | TWD 144,00 | 920,06K |
| 2026-06-05 | TWD 159,50 | -%2,15 | TWD 163,00 | TWD 168,50 | TWD 157,50 | 1,17M |
| 2026-06-04 | TWD 163,00 | -%2,98 | TWD 167,00 | TWD 167,50 | TWD 162,00 | 628,45K |
| 2026-06-03 | TWD 168,00 | +%1,82 | TWD 167,00 | TWD 170,50 | TWD 162,50 | 1,21M |
| 2026-06-02 | TWD 165,00 | -%1,20 | TWD 167,50 | TWD 171,50 | TWD 160,00 | 1,05M |
| 2026-06-01 | TWD 167,00 | -%1,18 | TWD 169,50 | TWD 171,00 | TWD 166,00 | 1,10M |
| 2026-05-29 | TWD 169,00 | +%5,30 | TWD 165,00 | TWD 172,00 | TWD 162,50 | 1,31M |
| 2026-05-28 | TWD 160,50 | -%3,02 | TWD 168,00 | TWD 174,00 | TWD 160,00 | 1,50M |
| 2026-05-27 | TWD 165,50 | -%4,06 | TWD 175,50 | TWD 176,00 | TWD 164,50 | 1,46M |