Auden Techno Corp. 3138
TWSE · Taiwan · Electronic Technology
TWD 99.50+0.50 (+0.51%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99.50 | +0.51% | TWD 99.90 | TWD 101.00 | TWD 99.10 | 260.34K |
| 2026-10-01 | TWD 99.00 | -1.98% | TWD 100.00 | TWD 100.50 | TWD 98.50 | 355.34K |
| 2026-09-30 | TWD 101.00 | +2.96% | TWD 99.00 | TWD 102.50 | TWD 99.00 | 579.54K |
| 2026-09-29 | TWD 98.10 | -1.31% | TWD 98.00 | TWD 99.90 | TWD 98.00 | 432.00K |
| 2026-09-24 | TWD 99.40 | +2.37% | TWD 97.10 | TWD 105.00 | TWD 97.10 | 1.12M |
| 2026-09-23 | TWD 97.10 | -2.90% | TWD 100.00 | TWD 102.00 | TWD 97.10 | 545.45K |
| 2026-09-22 | TWD 100.00 | -2.44% | TWD 102.50 | TWD 105.00 | TWD 99.60 | 763.00K |
| 2026-09-21 | TWD 102.50 | -5.09% | TWD 108.00 | TWD 108.00 | TWD 102.00 | 999.93K |
| 2026-09-18 | TWD 108.00 | +3.35% | TWD 105.50 | TWD 113.00 | TWD 105.00 | 3.48M |
| 2026-09-17 | TWD 104.50 | +9.88% | TWD 104.00 | TWD 104.50 | TWD 97.10 | 2.08M |
| 2026-09-16 | TWD 95.10 | +9.94% | TWD 92.00 | TWD 95.10 | TWD 92.00 | 184.31K |
| 2026-09-15 | TWD 86.50 | -1.26% | TWD 88.00 | TWD 88.40 | TWD 86.00 | 111.40K |
| 2026-09-14 | TWD 87.60 | -1.57% | TWD 88.00 | TWD 89.20 | TWD 87.40 | 118.25K |
| 2026-09-11 | TWD 89.00 | -1.33% | TWD 88.80 | TWD 89.90 | TWD 88.30 | 90.00K |
| 2026-09-10 | TWD 90.20 | -2.28% | TWD 91.60 | TWD 92.20 | TWD 90.20 | 89.47K |
| 2026-09-09 | TWD 92.30 | +1.21% | TWD 92.40 | TWD 92.90 | TWD 91.60 | 109.24K |
| 2026-09-08 | TWD 91.20 | -2.56% | TWD 94.10 | TWD 94.10 | TWD 91.20 | 127.10K |
| 2026-09-07 | TWD 93.60 | -1.99% | TWD 95.50 | TWD 96.10 | TWD 93.60 | 112.00K |
| 2026-09-04 | TWD 95.50 | +2.69% | TWD 94.20 | TWD 96.50 | TWD 92.60 | 148.00K |
| 2026-09-03 | TWD 93.00 | -3.83% | TWD 98.80 | TWD 98.80 | TWD 93.00 | 141.20K |
| 2026-09-02 | TWD 96.70 | -1.12% | TWD 97.90 | TWD 97.90 | TWD 96.50 | 109.00K |
| 2026-09-01 | TWD 97.80 | +1.88% | TWD 97.40 | TWD 99.50 | TWD 97.40 | 166.00K |
| 2026-08-31 | TWD 96.00 | -1.64% | TWD 97.60 | TWD 98.60 | TWD 96.00 | 172.24K |
| 2026-08-28 | TWD 97.60 | -1.11% | TWD 99.50 | TWD 100.00 | TWD 97.20 | 159.02K |
| 2026-08-27 | TWD 98.70 | +1.96% | TWD 97.00 | TWD 99.50 | TWD 96.90 | 142.01K |
| 2026-08-26 | TWD 96.80 | +2.43% | TWD 95.00 | TWD 96.90 | TWD 93.70 | 125.09K |
| 2026-08-25 | TWD 94.50 | +1.94% | TWD 93.00 | TWD 94.50 | TWD 90.80 | 100.03K |
| 2026-08-24 | TWD 92.70 | -0.86% | TWD 92.10 | TWD 94.00 | TWD 92.10 | 88.00K |
| 2026-08-21 | TWD 93.50 | -1.99% | TWD 94.00 | TWD 94.70 | TWD 93.00 | 83.08K |
| 2026-08-20 | TWD 95.40 | 0.00% | TWD 96.60 | TWD 97.10 | TWD 94.20 | 133.00K |
| 2026-08-19 | TWD 95.40 | +0.42% | TWD 92.50 | TWD 95.80 | TWD 92.50 | 149.00K |
| 2026-08-18 | TWD 95.00 | -5.00% | TWD 100.00 | TWD 100.00 | TWD 94.50 | 300.02K |
| 2026-08-17 | TWD 100.00 | +4.06% | TWD 97.40 | TWD 102.00 | TWD 97.40 | 381.15K |
| 2026-08-14 | TWD 96.10 | -1.54% | TWD 98.80 | TWD 98.90 | TWD 96.00 | 147.00K |
| 2026-08-13 | TWD 97.60 | 0.00% | TWD 98.90 | TWD 100.50 | TWD 97.60 | 159.02K |
| 2026-08-12 | TWD 97.60 | +1.67% | TWD 96.00 | TWD 98.70 | TWD 96.00 | 121.10K |
| 2026-08-11 | TWD 96.00 | -3.81% | TWD 99.50 | TWD 99.80 | TWD 95.30 | 214.10K |
| 2026-08-10 | TWD 99.80 | +4.39% | TWD 97.80 | TWD 101.00 | TWD 97.30 | 271.27K |
| 2026-08-07 | TWD 95.60 | -1.44% | TWD 97.30 | TWD 97.70 | TWD 94.10 | 169.02K |
| 2026-08-06 | TWD 97.00 | -0.51% | TWD 97.50 | TWD 97.70 | TWD 94.70 | 197.14K |
| 2026-08-05 | TWD 97.50 | +3.39% | TWD 96.10 | TWD 98.40 | TWD 96.10 | 301.06K |
| 2026-08-04 | TWD 94.30 | +4.55% | TWD 94.40 | TWD 94.40 | TWD 90.60 | 416.14K |
| 2026-08-03 | TWD 90.20 | +4.88% | TWD 85.00 | TWD 91.50 | TWD 85.00 | 365.01K |
| 2026-07-31 | TWD 86.00 | +5.13% | TWD 86.60 | TWD 88.70 | TWD 84.50 | 347.02K |
| 2026-07-30 | TWD 81.80 | -4.88% | TWD 86.00 | TWD 86.00 | TWD 78.80 | 615.10K |
| 2026-07-29 | TWD 86.00 | -4.44% | TWD 90.00 | TWD 91.50 | TWD 81.50 | 1.05M |
| 2026-07-28 | TWD 90.00 | -7.69% | TWD 94.50 | TWD 95.00 | TWD 90.00 | 398.06K |
| 2026-07-27 | TWD 97.50 | -0.71% | TWD 96.70 | TWD 97.50 | TWD 95.10 | 189.04K |
| 2026-07-24 | TWD 98.20 | -2.77% | TWD 101.00 | TWD 101.50 | TWD 97.30 | 296.00K |
| 2026-07-23 | TWD 101.00 | 0.00% | TWD 100.50 | TWD 102.00 | TWD 99.00 | 243.06K |
| 2026-07-22 | TWD 101.00 | -0.49% | TWD 99.60 | TWD 103.00 | TWD 99.60 | 242.01K |
| 2026-07-21 | TWD 101.50 | +2.53% | TWD 99.00 | TWD 101.50 | TWD 98.00 | 247.04K |
| 2026-07-20 | TWD 99.00 | -1.49% | TWD 102.50 | TWD 102.50 | TWD 93.90 | 565.01K |
| 2026-07-17 | TWD 100.50 | -7.80% | TWD 109.50 | TWD 109.50 | TWD 100.00 | 602.15K |
| 2026-07-16 | TWD 109.00 | -2.24% | TWD 109.00 | TWD 110.50 | TWD 107.50 | 243.13K |
| 2026-07-15 | TWD 111.50 | +3.72% | TWD 109.00 | TWD 112.00 | TWD 108.50 | 398.23K |
| 2026-07-14 | TWD 107.50 | -5.29% | TWD 113.00 | TWD 113.50 | TWD 103.00 | 822.05K |
| 2026-07-13 | TWD 113.50 | -1.30% | TWD 116.50 | TWD 118.00 | TWD 112.00 | 294.01K |
| 2026-07-10 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 0 |
| 2026-07-09 | TWD 115.00 | -0.86% | TWD 115.00 | TWD 119.50 | TWD 115.00 | 330.76K |
| 2026-07-08 | TWD 116.00 | +2.20% | TWD 114.50 | TWD 116.50 | TWD 111.50 | 322.20K |
| 2026-07-07 | TWD 113.50 | -4.22% | TWD 120.00 | TWD 121.00 | TWD 113.00 | 365.02K |
| 2026-07-06 | TWD 118.50 | -0.84% | TWD 121.50 | TWD 121.50 | TWD 118.00 | 344.09K |
| 2026-07-03 | TWD 119.50 | +1.70% | TWD 116.00 | TWD 122.00 | TWD 116.00 | 444.37K |
| 2026-07-02 | TWD 117.50 | +0.43% | TWD 114.00 | TWD 118.50 | TWD 112.00 | 555.20K |
| 2026-07-01 | TWD 117.00 | -3.31% | TWD 122.50 | TWD 122.50 | TWD 116.00 | 455.46K |
| 2026-06-30 | TWD 121.00 | +3.86% | TWD 118.00 | TWD 121.00 | TWD 117.00 | 421.12K |
| 2026-06-29 | TWD 116.50 | +0.43% | TWD 121.00 | TWD 121.50 | TWD 114.50 | 581.20K |
| 2026-06-26 | TWD 116.00 | -6.07% | TWD 122.00 | TWD 122.50 | TWD 115.50 | 1.08M |
| 2026-06-25 | TWD 123.50 | -3.14% | TWD 130.00 | TWD 130.00 | TWD 123.50 | 601.61K |
| 2026-06-24 | TWD 127.50 | -1.92% | TWD 127.00 | TWD 132.50 | TWD 126.00 | 650.06K |
| 2026-06-23 | TWD 130.00 | -5.80% | TWD 138.50 | TWD 138.50 | TWD 129.50 | 1.03M |
| 2026-06-22 | TWD 138.00 | +1.10% | TWD 140.00 | TWD 140.50 | TWD 136.50 | 631.14K |
| 2026-06-18 | TWD 136.50 | +0.74% | TWD 136.00 | TWD 138.00 | TWD 135.50 | 443.30K |
| 2026-06-17 | TWD 135.50 | -0.37% | TWD 135.00 | TWD 138.00 | TWD 133.50 | 597.06K |
| 2026-06-16 | TWD 136.00 | -3.20% | TWD 141.50 | TWD 143.50 | TWD 136.00 | 729.06K |
| 2026-06-15 | TWD 140.50 | -1.40% | TWD 147.00 | TWD 147.50 | TWD 140.50 | 627.45K |
| 2026-06-12 | TWD 142.50 | +0.35% | TWD 149.00 | TWD 152.50 | TWD 142.00 | 660.43K |
| 2026-06-11 | TWD 142.00 | -0.35% | TWD 141.00 | TWD 149.00 | TWD 136.00 | 991.15K |
| 2026-06-10 | TWD 142.50 | -5.63% | TWD 150.50 | TWD 154.00 | TWD 142.50 | 778.26K |
| 2026-06-09 | TWD 151.00 | +0.67% | TWD 151.00 | TWD 156.00 | TWD 150.50 | 807.84K |
| 2026-06-08 | TWD 150.00 | -5.96% | TWD 144.00 | TWD 150.50 | TWD 144.00 | 920.06K |
| 2026-06-05 | TWD 159.50 | -2.15% | TWD 163.00 | TWD 168.50 | TWD 157.50 | 1.17M |
| 2026-06-04 | TWD 163.00 | -2.98% | TWD 167.00 | TWD 167.50 | TWD 162.00 | 628.45K |
| 2026-06-03 | TWD 168.00 | +1.82% | TWD 167.00 | TWD 170.50 | TWD 162.50 | 1.21M |
| 2026-06-02 | TWD 165.00 | -1.20% | TWD 167.50 | TWD 171.50 | TWD 160.00 | 1.05M |
| 2026-06-01 | TWD 167.00 | -1.18% | TWD 169.50 | TWD 171.00 | TWD 166.00 | 1.10M |
| 2026-05-29 | TWD 169.00 | +5.30% | TWD 165.00 | TWD 172.00 | TWD 162.50 | 1.31M |
| 2026-05-28 | TWD 160.50 | -3.02% | TWD 168.00 | TWD 174.00 | TWD 160.00 | 1.50M |
| 2026-05-27 | TWD 165.50 | -4.06% | TWD 175.50 | TWD 176.00 | TWD 164.50 | 1.46M |