Jetwell Computer Co., Ltd. 3147
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 263,00-4,50 (-%1,68)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 261,50 | -%2,24 | TWD 266,00 | TWD 270,50 | TWD 261,50 | 385,00K |
| 2026-10-01 | TWD 267,50 | +%9,86 | TWD 242,00 | TWD 267,50 | TWD 240,00 | 1,63M |
| 2026-09-30 | TWD 243,50 | +%0,21 | TWD 245,50 | TWD 250,00 | TWD 243,50 | 526,12K |
| 2026-09-29 | TWD 243,00 | %0,00 | TWD 240,00 | TWD 244,50 | TWD 237,00 | 561,62K |
| 2026-09-24 | TWD 243,00 | +%3,62 | TWD 235,00 | TWD 249,50 | TWD 234,00 | 1,24M |
| 2026-09-23 | TWD 234,50 | +%1,08 | TWD 232,50 | TWD 236,00 | TWD 231,50 | 236,86K |
| 2026-09-22 | TWD 232,00 | -%2,52 | TWD 238,00 | TWD 239,00 | TWD 231,50 | 587,34K |
| 2026-09-21 | TWD 238,00 | -%1,86 | TWD 240,50 | TWD 244,50 | TWD 236,50 | 608,46K |
| 2026-09-18 | TWD 242,50 | +%4,30 | TWD 234,50 | TWD 244,00 | TWD 234,00 | 956,99K |
| 2026-09-17 | TWD 232,50 | -%0,21 | TWD 234,00 | TWD 240,00 | TWD 230,00 | 632,36K |
| 2026-09-16 | TWD 233,00 | +%2,64 | TWD 228,00 | TWD 239,50 | TWD 228,00 | 971,50K |
| 2026-09-15 | TWD 227,00 | +%0,44 | TWD 229,00 | TWD 233,50 | TWD 225,00 | 749,07K |
| 2026-09-14 | TWD 226,00 | +%2,26 | TWD 223,50 | TWD 232,50 | TWD 222,00 | 1,19M |
| 2026-09-11 | TWD 221,00 | -%1,12 | TWD 220,50 | TWD 226,50 | TWD 219,50 | 350,01K |
| 2026-09-10 | TWD 223,50 | -%1,32 | TWD 226,50 | TWD 231,00 | TWD 223,50 | 388,21K |
| 2026-09-09 | TWD 226,50 | +%3,90 | TWD 222,50 | TWD 227,50 | TWD 221,00 | 366,24K |
| 2026-09-08 | TWD 218,00 | -%1,58 | TWD 222,00 | TWD 222,50 | TWD 218,00 | 152,16K |
| 2026-09-07 | TWD 221,50 | -%0,89 | TWD 226,00 | TWD 226,50 | TWD 218,50 | 359,05K |
| 2026-09-04 | TWD 223,50 | +%3,95 | TWD 216,00 | TWD 224,00 | TWD 216,00 | 359,39K |
| 2026-09-03 | TWD 215,00 | -%2,49 | TWD 221,00 | TWD 223,00 | TWD 215,00 | 341,12K |
| 2026-09-02 | TWD 220,50 | +%0,68 | TWD 222,00 | TWD 222,00 | TWD 218,00 | 201,01K |
| 2026-09-01 | TWD 219,00 | +%0,46 | TWD 224,00 | TWD 226,00 | TWD 219,00 | 340,19K |
| 2026-08-31 | TWD 218,00 | -%0,46 | TWD 218,00 | TWD 220,50 | TWD 215,50 | 222,72K |
| 2026-08-28 | TWD 219,00 | +%0,92 | TWD 220,50 | TWD 222,00 | TWD 217,50 | 321,14K |
| 2026-08-27 | TWD 217,00 | -%2,03 | TWD 221,50 | TWD 223,50 | TWD 216,50 | 362,32K |
| 2026-08-26 | TWD 221,50 | +%2,31 | TWD 220,00 | TWD 226,00 | TWD 220,00 | 340,40K |
| 2026-08-25 | TWD 216,50 | %0,00 | TWD 216,50 | TWD 216,50 | TWD 211,50 | 226,12K |
| 2026-08-24 | TWD 216,50 | -%0,23 | TWD 218,00 | TWD 223,00 | TWD 216,50 | 260,18K |
| 2026-08-21 | TWD 217,00 | -%3,13 | TWD 220,00 | TWD 224,50 | TWD 217,00 | 451,78K |
| 2026-08-20 | TWD 224,00 | +%1,13 | TWD 221,50 | TWD 227,00 | TWD 218,50 | 567,00K |
| 2026-08-19 | TWD 221,50 | -%1,56 | TWD 220,00 | TWD 225,00 | TWD 217,50 | 341,28K |
| 2026-08-18 | TWD 225,00 | -%2,39 | TWD 231,00 | TWD 231,50 | TWD 225,00 | 405,08K |
| 2026-08-17 | TWD 230,50 | -%0,65 | TWD 234,50 | TWD 235,50 | TWD 230,00 | 323,14K |
| 2026-08-14 | TWD 232,00 | -%0,85 | TWD 235,50 | TWD 240,50 | TWD 231,00 | 611,03K |
| 2026-08-13 | TWD 234,00 | +%1,96 | TWD 234,00 | TWD 236,50 | TWD 231,00 | 510,19K |
| 2026-08-12 | TWD 229,50 | +%1,55 | TWD 228,00 | TWD 237,00 | TWD 228,00 | 514,38K |
| 2026-08-11 | TWD 226,00 | -%2,59 | TWD 232,00 | TWD 232,00 | TWD 224,00 | 478,35K |
| 2026-08-10 | TWD 232,00 | +%4,04 | TWD 222,50 | TWD 238,00 | TWD 220,50 | 1,09M |
| 2026-08-07 | TWD 223,00 | -%8,79 | TWD 231,50 | TWD 232,50 | TWD 221,50 | 1,88M |
| 2026-08-06 | TWD 244,50 | -%9,94 | TWD 249,50 | TWD 251,00 | TWD 244,50 | 669,84K |
| 2026-08-05 | TWD 271,50 | +%9,92 | TWD 251,00 | TWD 271,50 | TWD 248,00 | 2,48M |
| 2026-08-04 | TWD 247,00 | +%4,00 | TWD 233,00 | TWD 248,50 | TWD 232,50 | 996,20K |
| 2026-08-03 | TWD 237,50 | +%6,98 | TWD 220,50 | TWD 238,50 | TWD 217,00 | 837,29K |
| 2026-07-31 | TWD 222,00 | +%9,90 | TWD 210,50 | TWD 222,00 | TWD 210,50 | 669,46K |
| 2026-07-30 | TWD 202,00 | -%3,58 | TWD 209,00 | TWD 210,00 | TWD 199,50 | 802,48K |
| 2026-07-29 | TWD 209,50 | -%6,47 | TWD 225,50 | TWD 227,00 | TWD 202,00 | 1,27M |
| 2026-07-28 | TWD 224,00 | -%2,61 | TWD 224,50 | TWD 231,00 | TWD 219,50 | 909,14K |
| 2026-07-27 | TWD 230,00 | +%2,22 | TWD 227,50 | TWD 233,00 | TWD 225,00 | 733,17K |
| 2026-07-24 | TWD 225,00 | -%5,06 | TWD 233,00 | TWD 235,50 | TWD 222,00 | 784,45K |
| 2026-07-23 | TWD 237,00 | +%3,04 | TWD 229,50 | TWD 239,50 | TWD 225,50 | 937,08K |
| 2026-07-22 | TWD 230,00 | +%0,66 | TWD 231,00 | TWD 240,00 | TWD 225,50 | 1,78M |
| 2026-07-21 | TWD 228,50 | +%9,86 | TWD 210,50 | TWD 228,50 | TWD 210,50 | 990,00K |
| 2026-07-20 | TWD 208,00 | -%4,15 | TWD 222,00 | TWD 222,00 | TWD 195,50 | 469,01K |
| 2026-07-17 | TWD 217,00 | -%6,47 | TWD 225,00 | TWD 225,00 | TWD 215,00 | 179,10K |
| 2026-07-16 | TWD 232,00 | -%4,53 | TWD 235,00 | TWD 240,00 | TWD 231,50 | 122,13K |
| 2026-07-15 | TWD 243,00 | +%9,21 | TWD 229,00 | TWD 244,50 | TWD 228,00 | 232,08K |
| 2026-07-14 | TWD 222,50 | -%7,48 | TWD 238,50 | TWD 238,50 | TWD 216,50 | 421,05K |
| 2026-07-13 | TWD 240,50 | +%3,66 | TWD 243,50 | TWD 243,50 | TWD 232,50 | 273,11K |
| 2026-07-10 | TWD 232,00 | %0,00 | TWD 232,00 | TWD 232,00 | TWD 232,00 | 0 |
| 2026-07-09 | TWD 232,00 | +%2,65 | TWD 231,00 | TWD 235,00 | TWD 229,50 | 151,15K |
| 2026-07-08 | TWD 226,00 | +%0,44 | TWD 230,00 | TWD 230,00 | TWD 225,00 | 157,00K |
| 2026-07-07 | TWD 225,00 | -%7,79 | TWD 240,00 | TWD 243,00 | TWD 220,50 | 338,23K |
| 2026-07-06 | TWD 244,00 | +%3,39 | TWD 245,00 | TWD 249,50 | TWD 239,00 | 403,51K |
| 2026-07-03 | TWD 236,00 | -%1,26 | TWD 238,50 | TWD 240,00 | TWD 230,00 | 1,70M |
| 2026-07-02 | TWD 239,00 | -%1,85 | TWD 240,00 | TWD 254,50 | TWD 235,00 | 2,40M |
| 2026-07-01 | TWD 243,50 | -%3,37 | TWD 252,00 | TWD 252,00 | TWD 230,00 | 3,31M |
| 2026-06-30 | TWD 252,00 | -%9,84 | TWD 255,50 | TWD 259,50 | TWD 252,00 | 4,04M |
| 2026-06-29 | TWD 279,50 | -%9,98 | TWD 279,50 | TWD 279,50 | TWD 279,50 | 274,48K |
| 2026-06-26 | TWD 310,50 | -%10,00 | TWD 327,00 | TWD 327,00 | TWD 310,50 | 1,02M |
| 2026-06-25 | TWD 345,00 | +%1,47 | TWD 338,00 | TWD 351,00 | TWD 333,50 | 830,47K |
| 2026-06-24 | TWD 340,00 | +%4,29 | TWD 330,00 | TWD 340,00 | TWD 318,00 | 576,67K |
| 2026-06-23 | TWD 326,00 | +%1,88 | TWD 321,00 | TWD 326,00 | TWD 313,50 | 365,47K |
| 2026-06-22 | TWD 320,00 | -%2,14 | TWD 335,00 | TWD 335,00 | TWD 320,00 | 470,79K |
| 2026-06-18 | TWD 327,00 | -%0,91 | TWD 330,00 | TWD 330,50 | TWD 323,50 | 473,88K |
| 2026-06-17 | TWD 330,00 | -%5,71 | TWD 345,00 | TWD 350,00 | TWD 326,50 | 475,07K |
| 2026-06-16 | TWD 350,00 | +%5,74 | TWD 339,00 | TWD 350,00 | TWD 335,50 | 514,67K |
| 2026-06-15 | TWD 331,00 | -%2,07 | TWD 338,00 | TWD 344,50 | TWD 330,00 | 564,75K |
| 2026-06-12 | TWD 338,00 | +%6,29 | TWD 334,00 | TWD 340,00 | TWD 315,00 | 629,77K |
| 2026-06-11 | TWD 318,00 | -%0,63 | TWD 352,00 | TWD 352,00 | TWD 288,00 | 1,84M |
| 2026-06-10 | TWD 320,00 | +%2,40 | TWD 343,50 | TWD 343,50 | TWD 313,00 | 1,86M |
| 2026-06-09 | TWD 312,50 | +%9,84 | TWD 312,50 | TWD 312,50 | TWD 312,50 | 597,30K |
| 2026-06-08 | TWD 284,50 | %0,00 | TWD 256,50 | TWD 285,00 | TWD 256,50 | 1,09M |
| 2026-06-05 | TWD 284,50 | +%6,75 | TWD 263,00 | TWD 293,00 | TWD 262,50 | 5,30M |
| 2026-06-04 | TWD 266,50 | +%9,90 | TWD 245,00 | TWD 266,50 | TWD 244,50 | 1,99M |
| 2026-06-03 | TWD 242,50 | +%9,98 | TWD 242,50 | TWD 242,50 | TWD 241,00 | 1,55M |
| 2026-06-02 | TWD 220,50 | +%9,98 | TWD 215,50 | TWD 220,50 | TWD 215,00 | 2,19M |
| 2026-06-01 | TWD 200,50 | +%9,86 | TWD 182,50 | TWD 200,50 | TWD 182,00 | 2,44M |
| 2026-05-29 | TWD 182,50 | +%2,53 | TWD 181,50 | TWD 182,50 | TWD 179,00 | 200,13K |
| 2026-05-28 | TWD 178,00 | -%3,52 | TWD 184,50 | TWD 184,50 | TWD 177,50 | 322,01K |
| 2026-05-27 | TWD 184,50 | +%0,27 | TWD 188,00 | TWD 188,00 | TWD 181,00 | 310,34K |