Jetwell Computer Co., Ltd. 3147
TPEX · Taiwan · Distribution Services
TWD 264.50-3.00 (-1.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 264.50 | -1.12% | TWD 266.00 | TWD 273.00 | TWD 255.00 | 2.17M |
| 2026-10-01 | TWD 267.50 | +9.86% | TWD 242.00 | TWD 267.50 | TWD 240.00 | 1.63M |
| 2026-09-30 | TWD 243.50 | +0.21% | TWD 245.50 | TWD 250.00 | TWD 243.50 | 526.12K |
| 2026-09-29 | TWD 243.00 | 0.00% | TWD 240.00 | TWD 244.50 | TWD 237.00 | 561.62K |
| 2026-09-24 | TWD 243.00 | +3.62% | TWD 235.00 | TWD 249.50 | TWD 234.00 | 1.24M |
| 2026-09-23 | TWD 234.50 | +1.08% | TWD 232.50 | TWD 236.00 | TWD 231.50 | 236.86K |
| 2026-09-22 | TWD 232.00 | -2.52% | TWD 238.00 | TWD 239.00 | TWD 231.50 | 587.34K |
| 2026-09-21 | TWD 238.00 | -1.86% | TWD 240.50 | TWD 244.50 | TWD 236.50 | 608.46K |
| 2026-09-18 | TWD 242.50 | +4.30% | TWD 234.50 | TWD 244.00 | TWD 234.00 | 956.99K |
| 2026-09-17 | TWD 232.50 | -0.21% | TWD 234.00 | TWD 240.00 | TWD 230.00 | 632.36K |
| 2026-09-16 | TWD 233.00 | +2.64% | TWD 228.00 | TWD 239.50 | TWD 228.00 | 971.50K |
| 2026-09-15 | TWD 227.00 | +0.44% | TWD 229.00 | TWD 233.50 | TWD 225.00 | 749.07K |
| 2026-09-14 | TWD 226.00 | +2.26% | TWD 223.50 | TWD 232.50 | TWD 222.00 | 1.19M |
| 2026-09-11 | TWD 221.00 | -1.12% | TWD 220.50 | TWD 226.50 | TWD 219.50 | 350.01K |
| 2026-09-10 | TWD 223.50 | -1.32% | TWD 226.50 | TWD 231.00 | TWD 223.50 | 388.21K |
| 2026-09-09 | TWD 226.50 | +3.90% | TWD 222.50 | TWD 227.50 | TWD 221.00 | 366.24K |
| 2026-09-08 | TWD 218.00 | -1.58% | TWD 222.00 | TWD 222.50 | TWD 218.00 | 152.16K |
| 2026-09-07 | TWD 221.50 | -0.89% | TWD 226.00 | TWD 226.50 | TWD 218.50 | 359.05K |
| 2026-09-04 | TWD 223.50 | +3.95% | TWD 216.00 | TWD 224.00 | TWD 216.00 | 359.39K |
| 2026-09-03 | TWD 215.00 | -2.49% | TWD 221.00 | TWD 223.00 | TWD 215.00 | 341.12K |
| 2026-09-02 | TWD 220.50 | +0.68% | TWD 222.00 | TWD 222.00 | TWD 218.00 | 201.01K |
| 2026-09-01 | TWD 219.00 | +0.46% | TWD 224.00 | TWD 226.00 | TWD 219.00 | 340.19K |
| 2026-08-31 | TWD 218.00 | -0.46% | TWD 218.00 | TWD 220.50 | TWD 215.50 | 222.72K |
| 2026-08-28 | TWD 219.00 | +0.92% | TWD 220.50 | TWD 222.00 | TWD 217.50 | 321.14K |
| 2026-08-27 | TWD 217.00 | -2.03% | TWD 221.50 | TWD 223.50 | TWD 216.50 | 362.32K |
| 2026-08-26 | TWD 221.50 | +2.31% | TWD 220.00 | TWD 226.00 | TWD 220.00 | 340.40K |
| 2026-08-25 | TWD 216.50 | 0.00% | TWD 216.50 | TWD 216.50 | TWD 211.50 | 226.12K |
| 2026-08-24 | TWD 216.50 | -0.23% | TWD 218.00 | TWD 223.00 | TWD 216.50 | 260.18K |
| 2026-08-21 | TWD 217.00 | -3.13% | TWD 220.00 | TWD 224.50 | TWD 217.00 | 451.78K |
| 2026-08-20 | TWD 224.00 | +1.13% | TWD 221.50 | TWD 227.00 | TWD 218.50 | 567.00K |
| 2026-08-19 | TWD 221.50 | -1.56% | TWD 220.00 | TWD 225.00 | TWD 217.50 | 341.28K |
| 2026-08-18 | TWD 225.00 | -2.39% | TWD 231.00 | TWD 231.50 | TWD 225.00 | 405.08K |
| 2026-08-17 | TWD 230.50 | -0.65% | TWD 234.50 | TWD 235.50 | TWD 230.00 | 323.14K |
| 2026-08-14 | TWD 232.00 | -0.85% | TWD 235.50 | TWD 240.50 | TWD 231.00 | 611.03K |
| 2026-08-13 | TWD 234.00 | +1.96% | TWD 234.00 | TWD 236.50 | TWD 231.00 | 510.19K |
| 2026-08-12 | TWD 229.50 | +1.55% | TWD 228.00 | TWD 237.00 | TWD 228.00 | 514.38K |
| 2026-08-11 | TWD 226.00 | -2.59% | TWD 232.00 | TWD 232.00 | TWD 224.00 | 478.35K |
| 2026-08-10 | TWD 232.00 | +4.04% | TWD 222.50 | TWD 238.00 | TWD 220.50 | 1.09M |
| 2026-08-07 | TWD 223.00 | -8.79% | TWD 231.50 | TWD 232.50 | TWD 221.50 | 1.88M |
| 2026-08-06 | TWD 244.50 | -9.94% | TWD 249.50 | TWD 251.00 | TWD 244.50 | 669.84K |
| 2026-08-05 | TWD 271.50 | +9.92% | TWD 251.00 | TWD 271.50 | TWD 248.00 | 2.48M |
| 2026-08-04 | TWD 247.00 | +4.00% | TWD 233.00 | TWD 248.50 | TWD 232.50 | 996.20K |
| 2026-08-03 | TWD 237.50 | +6.98% | TWD 220.50 | TWD 238.50 | TWD 217.00 | 837.29K |
| 2026-07-31 | TWD 222.00 | +9.90% | TWD 210.50 | TWD 222.00 | TWD 210.50 | 669.46K |
| 2026-07-30 | TWD 202.00 | -3.58% | TWD 209.00 | TWD 210.00 | TWD 199.50 | 802.48K |
| 2026-07-29 | TWD 209.50 | -6.47% | TWD 225.50 | TWD 227.00 | TWD 202.00 | 1.27M |
| 2026-07-28 | TWD 224.00 | -2.61% | TWD 224.50 | TWD 231.00 | TWD 219.50 | 909.14K |
| 2026-07-27 | TWD 230.00 | +2.22% | TWD 227.50 | TWD 233.00 | TWD 225.00 | 733.17K |
| 2026-07-24 | TWD 225.00 | -5.06% | TWD 233.00 | TWD 235.50 | TWD 222.00 | 784.45K |
| 2026-07-23 | TWD 237.00 | +3.04% | TWD 229.50 | TWD 239.50 | TWD 225.50 | 937.08K |
| 2026-07-22 | TWD 230.00 | +0.66% | TWD 231.00 | TWD 240.00 | TWD 225.50 | 1.78M |
| 2026-07-21 | TWD 228.50 | +9.86% | TWD 210.50 | TWD 228.50 | TWD 210.50 | 990.00K |
| 2026-07-20 | TWD 208.00 | -4.15% | TWD 222.00 | TWD 222.00 | TWD 195.50 | 469.01K |
| 2026-07-17 | TWD 217.00 | -6.47% | TWD 225.00 | TWD 225.00 | TWD 215.00 | 179.10K |
| 2026-07-16 | TWD 232.00 | -4.53% | TWD 235.00 | TWD 240.00 | TWD 231.50 | 122.13K |
| 2026-07-15 | TWD 243.00 | +9.21% | TWD 229.00 | TWD 244.50 | TWD 228.00 | 232.08K |
| 2026-07-14 | TWD 222.50 | -7.48% | TWD 238.50 | TWD 238.50 | TWD 216.50 | 421.05K |
| 2026-07-13 | TWD 240.50 | +3.66% | TWD 243.50 | TWD 243.50 | TWD 232.50 | 273.11K |
| 2026-07-10 | TWD 232.00 | 0.00% | TWD 232.00 | TWD 232.00 | TWD 232.00 | 0 |
| 2026-07-09 | TWD 232.00 | +2.65% | TWD 231.00 | TWD 235.00 | TWD 229.50 | 151.15K |
| 2026-07-08 | TWD 226.00 | +0.44% | TWD 230.00 | TWD 230.00 | TWD 225.00 | 157.00K |
| 2026-07-07 | TWD 225.00 | -7.79% | TWD 240.00 | TWD 243.00 | TWD 220.50 | 338.23K |
| 2026-07-06 | TWD 244.00 | +3.39% | TWD 245.00 | TWD 249.50 | TWD 239.00 | 403.51K |
| 2026-07-03 | TWD 236.00 | -1.26% | TWD 238.50 | TWD 240.00 | TWD 230.00 | 1.70M |
| 2026-07-02 | TWD 239.00 | -1.85% | TWD 240.00 | TWD 254.50 | TWD 235.00 | 2.40M |
| 2026-07-01 | TWD 243.50 | -3.37% | TWD 252.00 | TWD 252.00 | TWD 230.00 | 3.31M |
| 2026-06-30 | TWD 252.00 | -9.84% | TWD 255.50 | TWD 259.50 | TWD 252.00 | 4.04M |
| 2026-06-29 | TWD 279.50 | -9.98% | TWD 279.50 | TWD 279.50 | TWD 279.50 | 274.48K |
| 2026-06-26 | TWD 310.50 | -10.00% | TWD 327.00 | TWD 327.00 | TWD 310.50 | 1.02M |
| 2026-06-25 | TWD 345.00 | +1.47% | TWD 338.00 | TWD 351.00 | TWD 333.50 | 830.47K |
| 2026-06-24 | TWD 340.00 | +4.29% | TWD 330.00 | TWD 340.00 | TWD 318.00 | 576.67K |
| 2026-06-23 | TWD 326.00 | +1.88% | TWD 321.00 | TWD 326.00 | TWD 313.50 | 365.47K |
| 2026-06-22 | TWD 320.00 | -2.14% | TWD 335.00 | TWD 335.00 | TWD 320.00 | 470.79K |
| 2026-06-18 | TWD 327.00 | -0.91% | TWD 330.00 | TWD 330.50 | TWD 323.50 | 473.88K |
| 2026-06-17 | TWD 330.00 | -5.71% | TWD 345.00 | TWD 350.00 | TWD 326.50 | 475.07K |
| 2026-06-16 | TWD 350.00 | +5.74% | TWD 339.00 | TWD 350.00 | TWD 335.50 | 514.67K |
| 2026-06-15 | TWD 331.00 | -2.07% | TWD 338.00 | TWD 344.50 | TWD 330.00 | 564.75K |
| 2026-06-12 | TWD 338.00 | +6.29% | TWD 334.00 | TWD 340.00 | TWD 315.00 | 629.77K |
| 2026-06-11 | TWD 318.00 | -0.63% | TWD 352.00 | TWD 352.00 | TWD 288.00 | 1.84M |
| 2026-06-10 | TWD 320.00 | +2.40% | TWD 343.50 | TWD 343.50 | TWD 313.00 | 1.86M |
| 2026-06-09 | TWD 312.50 | +9.84% | TWD 312.50 | TWD 312.50 | TWD 312.50 | 597.30K |
| 2026-06-08 | TWD 284.50 | 0.00% | TWD 256.50 | TWD 285.00 | TWD 256.50 | 1.09M |
| 2026-06-05 | TWD 284.50 | +6.75% | TWD 263.00 | TWD 293.00 | TWD 262.50 | 5.30M |
| 2026-06-04 | TWD 266.50 | +9.90% | TWD 245.00 | TWD 266.50 | TWD 244.50 | 1.99M |
| 2026-06-03 | TWD 242.50 | +9.98% | TWD 242.50 | TWD 242.50 | TWD 241.00 | 1.55M |
| 2026-06-02 | TWD 220.50 | +9.98% | TWD 215.50 | TWD 220.50 | TWD 215.00 | 2.19M |
| 2026-06-01 | TWD 200.50 | +9.86% | TWD 182.50 | TWD 200.50 | TWD 182.00 | 2.44M |
| 2026-05-29 | TWD 182.50 | +2.53% | TWD 181.50 | TWD 182.50 | TWD 179.00 | 200.13K |
| 2026-05-28 | TWD 178.00 | -3.52% | TWD 184.50 | TWD 184.50 | TWD 177.50 | 322.01K |
| 2026-05-27 | TWD 184.50 | +0.27% | TWD 188.00 | TWD 188.00 | TWD 181.00 | 310.34K |