GenMont Biotech, Inc. 3164
TWSE · Tayvan · Sağlık Teknolojisi
TWD 16,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,65 | TWD 16,50 | 43,79K |
| 2026-10-01 | TWD 16,50 | -%0,30 | TWD 16,50 | TWD 16,60 | TWD 16,50 | 29,19K |
| 2026-09-30 | TWD 16,55 | -%0,30 | TWD 16,40 | TWD 16,55 | TWD 16,35 | 31,03K |
| 2026-09-29 | TWD 16,60 | +%1,84 | TWD 16,40 | TWD 16,65 | TWD 16,40 | 101,00K |
| 2026-09-24 | TWD 16,30 | +%1,56 | TWD 16,45 | TWD 16,45 | TWD 16,20 | 26,00K |
| 2026-09-23 | TWD 16,05 | -%0,93 | TWD 16,00 | TWD 16,20 | TWD 16,00 | 17,33K |
| 2026-09-22 | TWD 16,20 | +%2,53 | TWD 16,05 | TWD 16,20 | TWD 16,05 | 9,00K |
| 2026-09-21 | TWD 15,80 | -%0,32 | TWD 15,85 | TWD 16,25 | TWD 15,80 | 68,33K |
| 2026-09-18 | TWD 15,85 | +%0,32 | TWD 15,75 | TWD 16,00 | TWD 15,75 | 16,05K |
| 2026-09-17 | TWD 15,80 | -%0,32 | TWD 16,00 | TWD 16,00 | TWD 15,80 | 7,22K |
| 2026-09-16 | TWD 15,85 | +%0,96 | TWD 15,70 | TWD 16,10 | TWD 15,60 | 7,00K |
| 2026-09-15 | TWD 15,70 | -%0,32 | TWD 15,65 | TWD 15,75 | TWD 15,65 | 8,13K |
| 2026-09-14 | TWD 15,75 | -%1,25 | TWD 15,90 | TWD 15,90 | TWD 15,75 | 5,00K |
| 2026-09-11 | TWD 15,95 | -%0,31 | TWD 16,00 | TWD 16,00 | TWD 15,80 | 7,00K |
| 2026-09-10 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-09-09 | TWD 16,00 | +%1,59 | TWD 15,75 | TWD 16,00 | TWD 15,60 | 17,00K |
| 2026-09-08 | TWD 15,75 | -%1,25 | TWD 15,85 | TWD 16,00 | TWD 15,75 | 9,00K |
| 2026-09-07 | TWD 15,95 | +%0,31 | TWD 16,25 | TWD 16,25 | TWD 15,75 | 28,20K |
| 2026-09-04 | TWD 15,90 | +%0,63 | TWD 15,95 | TWD 15,95 | TWD 15,70 | 11,06K |
| 2026-09-03 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-09-02 | TWD 15,80 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,70 | 9,00K |
| 2026-09-01 | TWD 15,85 | -%0,63 | TWD 15,95 | TWD 15,95 | TWD 15,85 | 11,00K |
| 2026-08-31 | TWD 15,95 | -%1,24 | TWD 15,85 | TWD 15,95 | TWD 15,80 | 12,00K |
| 2026-08-28 | TWD 16,15 | +%0,94 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 6,00K |
| 2026-08-27 | TWD 16,00 | -%0,62 | TWD 16,00 | TWD 16,15 | TWD 16,00 | 31,00K |
| 2026-08-26 | TWD 16,10 | +%1,58 | TWD 15,80 | TWD 16,35 | TWD 15,80 | 29,00K |
| 2026-08-25 | TWD 15,85 | -%0,63 | TWD 15,75 | TWD 16,00 | TWD 15,75 | 6,00K |
| 2026-08-24 | TWD 15,95 | +%0,31 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 4,00K |
| 2026-08-21 | TWD 15,90 | %0,00 | TWD 15,85 | TWD 15,90 | TWD 15,85 | 22,20K |
| 2026-08-20 | TWD 15,90 | +%0,32 | TWD 15,85 | TWD 15,90 | TWD 15,80 | 19,20K |
| 2026-08-19 | TWD 15,85 | +%1,60 | TWD 15,45 | TWD 15,85 | TWD 15,35 | 71,00K |
| 2026-08-18 | TWD 15,60 | -%1,27 | TWD 15,70 | TWD 15,70 | TWD 15,60 | 6,23K |
| 2026-08-17 | TWD 15,80 | -%1,25 | TWD 15,85 | TWD 15,85 | TWD 15,65 | 47,03K |
| 2026-08-14 | TWD 16,00 | -%1,23 | TWD 16,15 | TWD 16,15 | TWD 15,55 | 46,45K |
| 2026-08-13 | TWD 16,20 | -%1,22 | TWD 16,50 | TWD 16,50 | TWD 16,20 | 27,22K |
| 2026-08-12 | TWD 16,40 | -%0,91 | TWD 16,45 | TWD 16,45 | TWD 16,30 | 10,02K |
| 2026-08-11 | TWD 16,55 | -%0,30 | TWD 16,45 | TWD 16,55 | TWD 16,30 | 13,00K |
| 2026-08-10 | TWD 16,60 | +%1,22 | TWD 16,40 | TWD 16,65 | TWD 16,35 | 63,00K |
| 2026-08-07 | TWD 16,40 | +%0,61 | TWD 16,20 | TWD 16,60 | TWD 16,20 | 33,10K |
| 2026-08-06 | TWD 16,30 | +%0,62 | TWD 16,15 | TWD 16,30 | TWD 16,10 | 18,00K |
| 2026-08-05 | TWD 16,20 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 13,00K |
| 2026-08-04 | TWD 16,15 | -%0,62 | TWD 16,15 | TWD 16,45 | TWD 16,00 | 54,74K |
| 2026-08-03 | TWD 16,25 | -%1,52 | TWD 16,25 | TWD 16,30 | TWD 16,20 | 8,04K |
| 2026-07-31 | TWD 16,50 | +%1,23 | TWD 16,30 | TWD 16,50 | TWD 16,25 | 33,52K |
| 2026-07-30 | TWD 16,30 | -%0,91 | TWD 16,40 | TWD 16,40 | TWD 16,20 | 17,27K |
| 2026-07-29 | TWD 16,45 | +%0,92 | TWD 16,70 | TWD 16,70 | TWD 16,15 | 77,00K |
| 2026-07-28 | TWD 16,30 | -%1,51 | TWD 16,55 | TWD 16,55 | TWD 16,30 | 13,07K |
| 2026-07-27 | TWD 16,55 | +%0,91 | TWD 16,40 | TWD 16,55 | TWD 16,40 | 30,52K |
| 2026-07-24 | TWD 16,40 | +%0,31 | TWD 16,35 | TWD 16,40 | TWD 16,20 | 14,40K |
| 2026-07-23 | TWD 16,35 | +%0,62 | TWD 16,40 | TWD 16,55 | TWD 16,10 | 34,00K |
| 2026-07-22 | TWD 16,25 | -%0,61 | TWD 16,35 | TWD 16,50 | TWD 16,25 | 19,52K |
| 2026-07-21 | TWD 16,35 | +%0,31 | TWD 16,35 | TWD 16,35 | TWD 16,35 | 4,01K |
| 2026-07-20 | TWD 16,30 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,00 | 45,00K |
| 2026-07-17 | TWD 16,30 | -%1,21 | TWD 16,45 | TWD 16,45 | TWD 16,20 | 39,00K |
| 2026-07-16 | TWD 16,50 | -%0,60 | TWD 16,60 | TWD 16,65 | TWD 16,30 | 16,00K |
| 2026-07-15 | TWD 16,60 | +%0,61 | TWD 16,60 | TWD 16,60 | TWD 16,45 | 23,05K |
| 2026-07-14 | TWD 16,50 | +%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,40 | 34,00K |
| 2026-07-13 | TWD 16,40 | -%0,30 | TWD 16,45 | TWD 16,45 | TWD 16,30 | 36,00K |
| 2026-07-10 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 0 |
| 2026-07-09 | TWD 16,45 | -%0,60 | TWD 16,45 | TWD 16,55 | TWD 16,40 | 21,00K |
| 2026-07-08 | TWD 16,55 | +%0,30 | TWD 16,40 | TWD 16,60 | TWD 16,15 | 54,00K |
| 2026-07-07 | TWD 16,50 | %0,00 | TWD 16,55 | TWD 16,65 | TWD 16,40 | 67,00K |
| 2026-07-06 | TWD 16,50 | +%1,23 | TWD 16,45 | TWD 16,50 | TWD 16,25 | 63,13K |
| 2026-07-03 | TWD 16,30 | +%1,56 | TWD 16,10 | TWD 16,30 | TWD 16,05 | 19,08K |
| 2026-07-02 | TWD 16,05 | +%0,63 | TWD 16,00 | TWD 16,25 | TWD 16,00 | 42,00K |
| 2026-07-01 | TWD 15,95 | +%0,31 | TWD 15,95 | TWD 16,00 | TWD 15,95 | 26,00K |
| 2026-06-30 | TWD 15,90 | -%0,31 | TWD 16,00 | TWD 16,05 | TWD 15,90 | 26,21K |
| 2026-06-29 | TWD 15,95 | +%0,31 | TWD 15,95 | TWD 16,20 | TWD 15,90 | 32,00K |
| 2026-06-26 | TWD 15,90 | -%1,55 | TWD 16,10 | TWD 16,10 | TWD 15,90 | 50,50K |
| 2026-06-25 | TWD 16,15 | -%0,62 | TWD 16,20 | TWD 16,70 | TWD 16,15 | 103,43K |
| 2026-06-24 | TWD 16,25 | -%0,31 | TWD 16,30 | TWD 16,35 | TWD 16,00 | 96,02K |
| 2026-06-23 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,20 | 45,03K |
| 2026-06-22 | TWD 16,30 | -%0,61 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 81,50K |
| 2026-06-18 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,25 | 35,11K |
| 2026-06-17 | TWD 16,40 | %0,00 | TWD 16,30 | TWD 16,50 | TWD 16,30 | 31,82K |
| 2026-06-16 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,50 | TWD 16,25 | 45,07K |
| 2026-06-15 | TWD 16,40 | +%0,31 | TWD 16,35 | TWD 16,45 | TWD 16,30 | 26,10K |
| 2026-06-12 | TWD 16,35 | %0,00 | TWD 16,20 | TWD 16,35 | TWD 16,20 | 18,00K |
| 2026-06-11 | TWD 16,35 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,10 | 38,04K |
| 2026-06-10 | TWD 16,35 | -%0,30 | TWD 16,25 | TWD 16,60 | TWD 16,25 | 63,00K |
| 2026-06-09 | TWD 16,40 | +%0,61 | TWD 16,35 | TWD 16,55 | TWD 16,30 | 42,00K |
| 2026-06-08 | TWD 16,30 | -%1,21 | TWD 16,90 | TWD 17,60 | TWD 16,30 | 357,00K |
| 2026-06-05 | TWD 16,50 | -%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,40 | 30,10K |
| 2026-06-04 | TWD 16,55 | -%0,30 | TWD 16,50 | TWD 16,65 | TWD 16,40 | 61,09K |
| 2026-06-03 | TWD 16,60 | +%2,15 | TWD 16,25 | TWD 16,65 | TWD 16,20 | 97,10K |
| 2026-06-02 | TWD 16,25 | -%0,91 | TWD 16,35 | TWD 16,35 | TWD 16,20 | 71,38K |
| 2026-06-01 | TWD 16,40 | -%1,20 | TWD 16,70 | TWD 16,70 | TWD 16,20 | 104,64K |
| 2026-05-29 | TWD 16,60 | +%1,22 | TWD 16,40 | TWD 16,60 | TWD 16,00 | 207,02K |
| 2026-05-28 | TWD 16,40 | +%0,92 | TWD 16,20 | TWD 16,75 | TWD 16,20 | 96,23K |
| 2026-05-27 | TWD 16,25 | -%1,22 | TWD 16,40 | TWD 16,50 | TWD 16,20 | 126,20K |