GenMont Biotech, Inc. 3164
TWSE · Taiwan · Health Technology
TWD 16.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.50 | 0.00% | TWD 16.50 | TWD 16.65 | TWD 16.50 | 43.79K |
| 2026-10-01 | TWD 16.50 | -0.30% | TWD 16.50 | TWD 16.60 | TWD 16.50 | 29.19K |
| 2026-09-30 | TWD 16.55 | -0.30% | TWD 16.40 | TWD 16.55 | TWD 16.35 | 31.03K |
| 2026-09-29 | TWD 16.60 | +1.84% | TWD 16.40 | TWD 16.65 | TWD 16.40 | 101.00K |
| 2026-09-24 | TWD 16.30 | +1.56% | TWD 16.45 | TWD 16.45 | TWD 16.20 | 26.00K |
| 2026-09-23 | TWD 16.05 | -0.93% | TWD 16.00 | TWD 16.20 | TWD 16.00 | 17.33K |
| 2026-09-22 | TWD 16.20 | +2.53% | TWD 16.05 | TWD 16.20 | TWD 16.05 | 9.00K |
| 2026-09-21 | TWD 15.80 | -0.32% | TWD 15.85 | TWD 16.25 | TWD 15.80 | 68.33K |
| 2026-09-18 | TWD 15.85 | +0.32% | TWD 15.75 | TWD 16.00 | TWD 15.75 | 16.05K |
| 2026-09-17 | TWD 15.80 | -0.32% | TWD 16.00 | TWD 16.00 | TWD 15.80 | 7.22K |
| 2026-09-16 | TWD 15.85 | +0.96% | TWD 15.70 | TWD 16.10 | TWD 15.60 | 7.00K |
| 2026-09-15 | TWD 15.70 | -0.32% | TWD 15.65 | TWD 15.75 | TWD 15.65 | 8.13K |
| 2026-09-14 | TWD 15.75 | -1.25% | TWD 15.90 | TWD 15.90 | TWD 15.75 | 5.00K |
| 2026-09-11 | TWD 15.95 | -0.31% | TWD 16.00 | TWD 16.00 | TWD 15.80 | 7.00K |
| 2026-09-10 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 0 |
| 2026-09-09 | TWD 16.00 | +1.59% | TWD 15.75 | TWD 16.00 | TWD 15.60 | 17.00K |
| 2026-09-08 | TWD 15.75 | -1.25% | TWD 15.85 | TWD 16.00 | TWD 15.75 | 9.00K |
| 2026-09-07 | TWD 15.95 | +0.31% | TWD 16.25 | TWD 16.25 | TWD 15.75 | 28.20K |
| 2026-09-04 | TWD 15.90 | +0.63% | TWD 15.95 | TWD 15.95 | TWD 15.70 | 11.06K |
| 2026-09-03 | TWD 15.80 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.80 | 0 |
| 2026-09-02 | TWD 15.80 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.70 | 9.00K |
| 2026-09-01 | TWD 15.85 | -0.63% | TWD 15.95 | TWD 15.95 | TWD 15.85 | 11.00K |
| 2026-08-31 | TWD 15.95 | -1.24% | TWD 15.85 | TWD 15.95 | TWD 15.80 | 12.00K |
| 2026-08-28 | TWD 16.15 | +0.94% | TWD 16.20 | TWD 16.20 | TWD 16.00 | 6.00K |
| 2026-08-27 | TWD 16.00 | -0.62% | TWD 16.00 | TWD 16.15 | TWD 16.00 | 31.00K |
| 2026-08-26 | TWD 16.10 | +1.58% | TWD 15.80 | TWD 16.35 | TWD 15.80 | 29.00K |
| 2026-08-25 | TWD 15.85 | -0.63% | TWD 15.75 | TWD 16.00 | TWD 15.75 | 6.00K |
| 2026-08-24 | TWD 15.95 | +0.31% | TWD 15.95 | TWD 15.95 | TWD 15.95 | 4.00K |
| 2026-08-21 | TWD 15.90 | 0.00% | TWD 15.85 | TWD 15.90 | TWD 15.85 | 22.20K |
| 2026-08-20 | TWD 15.90 | +0.32% | TWD 15.85 | TWD 15.90 | TWD 15.80 | 19.20K |
| 2026-08-19 | TWD 15.85 | +1.60% | TWD 15.45 | TWD 15.85 | TWD 15.35 | 71.00K |
| 2026-08-18 | TWD 15.60 | -1.27% | TWD 15.70 | TWD 15.70 | TWD 15.60 | 6.23K |
| 2026-08-17 | TWD 15.80 | -1.25% | TWD 15.85 | TWD 15.85 | TWD 15.65 | 47.03K |
| 2026-08-14 | TWD 16.00 | -1.23% | TWD 16.15 | TWD 16.15 | TWD 15.55 | 46.45K |
| 2026-08-13 | TWD 16.20 | -1.22% | TWD 16.50 | TWD 16.50 | TWD 16.20 | 27.22K |
| 2026-08-12 | TWD 16.40 | -0.91% | TWD 16.45 | TWD 16.45 | TWD 16.30 | 10.02K |
| 2026-08-11 | TWD 16.55 | -0.30% | TWD 16.45 | TWD 16.55 | TWD 16.30 | 13.00K |
| 2026-08-10 | TWD 16.60 | +1.22% | TWD 16.40 | TWD 16.65 | TWD 16.35 | 63.00K |
| 2026-08-07 | TWD 16.40 | +0.61% | TWD 16.20 | TWD 16.60 | TWD 16.20 | 33.10K |
| 2026-08-06 | TWD 16.30 | +0.62% | TWD 16.15 | TWD 16.30 | TWD 16.10 | 18.00K |
| 2026-08-05 | TWD 16.20 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 16.20 | 13.00K |
| 2026-08-04 | TWD 16.15 | -0.62% | TWD 16.15 | TWD 16.45 | TWD 16.00 | 54.74K |
| 2026-08-03 | TWD 16.25 | -1.52% | TWD 16.25 | TWD 16.30 | TWD 16.20 | 8.04K |
| 2026-07-31 | TWD 16.50 | +1.23% | TWD 16.30 | TWD 16.50 | TWD 16.25 | 33.52K |
| 2026-07-30 | TWD 16.30 | -0.91% | TWD 16.40 | TWD 16.40 | TWD 16.20 | 17.27K |
| 2026-07-29 | TWD 16.45 | +0.92% | TWD 16.70 | TWD 16.70 | TWD 16.15 | 77.00K |
| 2026-07-28 | TWD 16.30 | -1.51% | TWD 16.55 | TWD 16.55 | TWD 16.30 | 13.07K |
| 2026-07-27 | TWD 16.55 | +0.91% | TWD 16.40 | TWD 16.55 | TWD 16.40 | 30.52K |
| 2026-07-24 | TWD 16.40 | +0.31% | TWD 16.35 | TWD 16.40 | TWD 16.20 | 14.40K |
| 2026-07-23 | TWD 16.35 | +0.62% | TWD 16.40 | TWD 16.55 | TWD 16.10 | 34.00K |
| 2026-07-22 | TWD 16.25 | -0.61% | TWD 16.35 | TWD 16.50 | TWD 16.25 | 19.52K |
| 2026-07-21 | TWD 16.35 | +0.31% | TWD 16.35 | TWD 16.35 | TWD 16.35 | 4.01K |
| 2026-07-20 | TWD 16.30 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.00 | 45.00K |
| 2026-07-17 | TWD 16.30 | -1.21% | TWD 16.45 | TWD 16.45 | TWD 16.20 | 39.00K |
| 2026-07-16 | TWD 16.50 | -0.60% | TWD 16.60 | TWD 16.65 | TWD 16.30 | 16.00K |
| 2026-07-15 | TWD 16.60 | +0.61% | TWD 16.60 | TWD 16.60 | TWD 16.45 | 23.05K |
| 2026-07-14 | TWD 16.50 | +0.61% | TWD 16.50 | TWD 16.50 | TWD 16.40 | 34.00K |
| 2026-07-13 | TWD 16.40 | -0.30% | TWD 16.45 | TWD 16.45 | TWD 16.30 | 36.00K |
| 2026-07-10 | TWD 16.45 | 0.00% | TWD 16.45 | TWD 16.45 | TWD 16.45 | 0 |
| 2026-07-09 | TWD 16.45 | -0.60% | TWD 16.45 | TWD 16.55 | TWD 16.40 | 21.00K |
| 2026-07-08 | TWD 16.55 | +0.30% | TWD 16.40 | TWD 16.60 | TWD 16.15 | 54.00K |
| 2026-07-07 | TWD 16.50 | 0.00% | TWD 16.55 | TWD 16.65 | TWD 16.40 | 67.00K |
| 2026-07-06 | TWD 16.50 | +1.23% | TWD 16.45 | TWD 16.50 | TWD 16.25 | 63.13K |
| 2026-07-03 | TWD 16.30 | +1.56% | TWD 16.10 | TWD 16.30 | TWD 16.05 | 19.08K |
| 2026-07-02 | TWD 16.05 | +0.63% | TWD 16.00 | TWD 16.25 | TWD 16.00 | 42.00K |
| 2026-07-01 | TWD 15.95 | +0.31% | TWD 15.95 | TWD 16.00 | TWD 15.95 | 26.00K |
| 2026-06-30 | TWD 15.90 | -0.31% | TWD 16.00 | TWD 16.05 | TWD 15.90 | 26.21K |
| 2026-06-29 | TWD 15.95 | +0.31% | TWD 15.95 | TWD 16.20 | TWD 15.90 | 32.00K |
| 2026-06-26 | TWD 15.90 | -1.55% | TWD 16.10 | TWD 16.10 | TWD 15.90 | 50.50K |
| 2026-06-25 | TWD 16.15 | -0.62% | TWD 16.20 | TWD 16.70 | TWD 16.15 | 103.43K |
| 2026-06-24 | TWD 16.25 | -0.31% | TWD 16.30 | TWD 16.35 | TWD 16.00 | 96.02K |
| 2026-06-23 | TWD 16.30 | 0.00% | TWD 16.30 | TWD 16.35 | TWD 16.20 | 45.03K |
| 2026-06-22 | TWD 16.30 | -0.61% | TWD 16.30 | TWD 16.30 | TWD 16.15 | 81.50K |
| 2026-06-18 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.25 | 35.11K |
| 2026-06-17 | TWD 16.40 | 0.00% | TWD 16.30 | TWD 16.50 | TWD 16.30 | 31.82K |
| 2026-06-16 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.50 | TWD 16.25 | 45.07K |
| 2026-06-15 | TWD 16.40 | +0.31% | TWD 16.35 | TWD 16.45 | TWD 16.30 | 26.10K |
| 2026-06-12 | TWD 16.35 | 0.00% | TWD 16.20 | TWD 16.35 | TWD 16.20 | 18.00K |
| 2026-06-11 | TWD 16.35 | 0.00% | TWD 16.30 | TWD 16.35 | TWD 16.10 | 38.04K |
| 2026-06-10 | TWD 16.35 | -0.30% | TWD 16.25 | TWD 16.60 | TWD 16.25 | 63.00K |
| 2026-06-09 | TWD 16.40 | +0.61% | TWD 16.35 | TWD 16.55 | TWD 16.30 | 42.00K |
| 2026-06-08 | TWD 16.30 | -1.21% | TWD 16.90 | TWD 17.60 | TWD 16.30 | 357.00K |
| 2026-06-05 | TWD 16.50 | -0.30% | TWD 16.65 | TWD 16.65 | TWD 16.40 | 30.10K |
| 2026-06-04 | TWD 16.55 | -0.30% | TWD 16.50 | TWD 16.65 | TWD 16.40 | 61.09K |
| 2026-06-03 | TWD 16.60 | +2.15% | TWD 16.25 | TWD 16.65 | TWD 16.20 | 97.10K |
| 2026-06-02 | TWD 16.25 | -0.91% | TWD 16.35 | TWD 16.35 | TWD 16.20 | 71.38K |
| 2026-06-01 | TWD 16.40 | -1.20% | TWD 16.70 | TWD 16.70 | TWD 16.20 | 104.64K |
| 2026-05-29 | TWD 16.60 | +1.22% | TWD 16.40 | TWD 16.60 | TWD 16.00 | 207.02K |
| 2026-05-28 | TWD 16.40 | +0.92% | TWD 16.20 | TWD 16.75 | TWD 16.20 | 96.23K |
| 2026-05-27 | TWD 16.25 | -1.22% | TWD 16.40 | TWD 16.50 | TWD 16.20 | 126.20K |