Data Image Corporation 3168
TWSE · Tayvan · Elektronik Teknoloji
TWD 43,05+0,25 (+%0,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 43,05 | +%0,58 | TWD 42,80 | TWD 43,05 | TWD 42,80 | 3,00K |
| 2026-09-30 | TWD 42,80 | +%1,54 | TWD 42,25 | TWD 42,80 | TWD 42,20 | 12,00K |
| 2026-09-29 | TWD 42,15 | %0,00 | TWD 42,30 | TWD 42,30 | TWD 42,15 | 8,00K |
| 2026-09-24 | TWD 42,15 | -%0,12 | TWD 42,20 | TWD 42,20 | TWD 42,15 |
| 3,00K |
| 2026-09-23 | TWD 42,20 | -%0,35 | TWD 42,35 | TWD 42,35 | TWD 42,20 | 6,00K |
| 2026-09-22 | TWD 42,35 | -%2,08 | TWD 43,00 | TWD 43,00 | TWD 42,25 | 11,02K |
| 2026-09-21 | TWD 43,25 | +%1,53 | TWD 43,30 | TWD 43,45 | TWD 43,00 | 11,00K |
| 2026-09-18 | TWD 42,60 | -%0,35 | TWD 42,70 | TWD 42,70 | TWD 42,25 | 7,00K |
| 2026-09-17 | TWD 42,75 | -%0,58 | TWD 42,00 | TWD 42,85 | TWD 42,00 | 9,00K |
| 2026-09-16 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 0 |
| 2026-09-15 | TWD 43,00 | +%2,26 | TWD 43,40 | TWD 43,40 | TWD 41,80 | 25,00K |
| 2026-09-14 | TWD 42,05 | -%1,64 | TWD 42,75 | TWD 42,75 | TWD 42,05 | 5,00K |
| 2026-09-11 | TWD 42,75 | +%0,71 | TWD 42,30 | TWD 42,75 | TWD 42,30 | 4,00K |
| 2026-09-10 | TWD 42,45 | -%0,82 | TWD 43,90 | TWD 43,90 | TWD 42,45 | 15,00K |
| 2026-09-09 | TWD 42,80 | -%1,61 | TWD 42,25 | TWD 43,20 | TWD 42,25 | 19,00K |
| 2026-09-08 | TWD 43,50 | +%0,93 | TWD 43,25 | TWD 43,50 | TWD 43,10 | 22,00K |
| 2026-09-07 | TWD 43,10 | +%0,82 | TWD 42,55 | TWD 43,50 | TWD 42,30 | 26,10K |
| 2026-09-04 | TWD 42,75 | +%0,71 | TWD 43,00 | TWD 43,00 | TWD 42,45 | 11,00K |
| 2026-09-03 | TWD 42,45 | +%1,56 | TWD 42,80 | TWD 43,10 | TWD 42,25 | 50,03K |
| 2026-09-02 | TWD 41,80 | -%0,36 | TWD 41,70 | TWD 42,10 | TWD 41,70 | 4,00K |
| 2026-09-01 | TWD 41,95 | +%0,24 | TWD 41,60 | TWD 42,00 | TWD 41,50 | 15,00K |
| 2026-08-31 | TWD 41,85 | -%0,59 | TWD 41,30 | TWD 41,85 | TWD 41,30 | 4,00K |
| 2026-08-28 | TWD 42,10 | +%0,48 | TWD 41,90 | TWD 42,10 | TWD 41,90 | 4,00K |
| 2026-08-27 | TWD 41,90 | -%0,48 | TWD 41,85 | TWD 42,25 | TWD 41,85 | 12,00K |
| 2026-08-26 | TWD 42,10 | +%0,24 | TWD 42,00 | TWD 42,30 | TWD 41,90 | 15,00K |
| 2026-08-25 | TWD 42,00 | +%1,69 | TWD 41,30 | TWD 42,00 | TWD 41,30 | 3,00K |
| 2026-08-24 | TWD 41,30 | -%0,72 | TWD 41,60 | TWD 41,60 | TWD 41,30 | 6,00K |
| 2026-08-21 | TWD 41,60 | -%1,30 | TWD 41,95 | TWD 41,95 | TWD 41,30 | 22,00K |
| 2026-08-20 | TWD 42,15 | +%1,93 | TWD 41,50 | TWD 42,35 | TWD 41,50 | 13,00K |
| 2026-08-19 | TWD 41,35 | -%0,36 | TWD 41,00 | TWD 41,90 | TWD 41,00 | 8,00K |
| 2026-08-18 | TWD 41,50 | -%1,19 | TWD 41,80 | TWD 41,80 | TWD 41,50 | 8,00K |
| 2026-08-17 | TWD 42,00 | +%0,72 | TWD 42,25 | TWD 42,30 | TWD 41,75 | 24,00K |
| 2026-08-14 | TWD 41,70 | -%0,36 | TWD 41,90 | TWD 42,25 | TWD 41,70 | 13,00K |
| 2026-08-13 | TWD 41,85 | -%1,53 | TWD 42,55 | TWD 42,55 | TWD 41,80 | 10,00K |
| 2026-08-12 | TWD 42,50 | +%0,83 | TWD 42,15 | TWD 42,60 | TWD 41,70 | 21,00K |
| 2026-08-11 | TWD 42,15 | -%1,17 | TWD 42,45 | TWD 42,45 | TWD 42,00 | 22,02K |
| 2026-08-10 | TWD 42,65 | +%0,47 | TWD 43,00 | TWD 43,50 | TWD 42,20 | 27,00K |
| 2026-08-07 | TWD 42,45 | -%0,93 | TWD 42,85 | TWD 42,85 | TWD 42,10 | 3,00K |
| 2026-08-06 | TWD 42,85 | +%0,23 | TWD 42,80 | TWD 42,85 | TWD 42,70 | 16,00K |
| 2026-08-05 | TWD 42,75 | +%3,89 | TWD 42,35 | TWD 43,30 | TWD 42,20 | 25,00K |
| 2026-08-04 | TWD 41,15 | +%1,86 | TWD 40,55 | TWD 41,30 | TWD 40,50 | 31,00K |
| 2026-08-03 | TWD 40,40 | -%1,82 | TWD 40,05 | TWD 41,00 | TWD 40,05 | 32,00K |
| 2026-07-31 | TWD 41,15 | +%2,11 | TWD 41,50 | TWD 41,70 | TWD 40,60 | 51,00K |
| 2026-07-30 | TWD 40,30 | -%2,66 | TWD 41,35 | TWD 41,40 | TWD 40,30 | 26,00K |
| 2026-07-29 | TWD 41,40 | -%2,36 | TWD 43,75 | TWD 43,75 | TWD 40,40 | 71,00K |
| 2026-07-28 | TWD 42,40 | -%3,64 | TWD 42,85 | TWD 44,10 | TWD 41,80 | 53,00K |
| 2026-07-27 | TWD 44,00 | +%0,46 | TWD 43,95 | TWD 44,00 | TWD 43,40 | 30,00K |
| 2026-07-24 | TWD 43,80 | +%1,15 | TWD 44,50 | TWD 44,75 | TWD 43,00 | 24,00K |
| 2026-07-23 | TWD 43,30 | %0,00 | TWD 43,85 | TWD 43,85 | TWD 42,70 | 48,00K |
| 2026-07-22 | TWD 43,30 | -%0,57 | TWD 43,65 | TWD 43,65 | TWD 43,15 | 31,00K |
| 2026-07-21 | TWD 43,55 | -%0,91 | TWD 45,25 | TWD 45,25 | TWD 43,25 | 40,00K |
| 2026-07-20 | TWD 43,95 | +%1,03 | TWD 45,00 | TWD 45,00 | TWD 43,15 | 29,09K |
| 2026-07-17 | TWD 43,50 | -%0,80 | TWD 43,60 | TWD 43,60 | TWD 43,05 | 18,21K |
| 2026-07-16 | TWD 43,85 | -%1,13 | TWD 45,85 | TWD 45,85 | TWD 43,70 | 19,00K |
| 2026-07-15 | TWD 44,35 | +%1,72 | TWD 44,50 | TWD 44,50 | TWD 43,70 | 19,05K |
| 2026-07-14 | TWD 43,60 | +%0,46 | TWD 43,35 | TWD 44,15 | TWD 42,80 | 27,00K |
| 2026-07-13 | TWD 43,40 | -%1,70 | TWD 42,75 | TWD 44,95 | TWD 42,75 | 34,03K |
| 2026-07-10 | TWD 44,15 | %0,00 | TWD 44,15 | TWD 44,15 | TWD 44,15 | 0 |
| 2026-07-09 | TWD 44,15 | -%1,45 | TWD 43,60 | TWD 44,60 | TWD 43,60 | 7,00K |
| 2026-07-08 | TWD 44,80 | +%1,36 | TWD 45,00 | TWD 45,00 | TWD 44,80 | 5,00K |
| 2026-07-07 | TWD 44,20 | -%2,96 | TWD 46,30 | TWD 46,30 | TWD 44,20 | 22,00K |
| 2026-07-06 | TWD 45,55 | +%1,11 | TWD 45,80 | TWD 46,50 | TWD 44,90 | 48,00K |
| 2026-07-03 | TWD 45,05 | +%4,52 | TWD 46,00 | TWD 46,25 | TWD 44,60 | 53,00K |
| 2026-07-02 | TWD 43,10 | +%1,65 | TWD 42,50 | TWD 43,10 | TWD 42,50 | 9,00K |
| 2026-07-01 | TWD 42,40 | -%0,24 | TWD 42,55 | TWD 43,10 | TWD 42,25 | 37,04K |
| 2026-06-30 | TWD 42,50 | -%0,82 | TWD 42,30 | TWD 42,70 | TWD 42,30 | 37,00K |
| 2026-06-29 | TWD 42,85 | +%0,71 | TWD 43,00 | TWD 43,70 | TWD 42,65 | 27,00K |
| 2026-06-26 | TWD 42,55 | -%3,08 | TWD 43,10 | TWD 43,45 | TWD 42,50 | 79,00K |
| 2026-06-25 | TWD 43,90 | -%1,01 | TWD 44,55 | TWD 44,55 | TWD 43,90 | 24,00K |
| 2026-06-24 | TWD 44,35 | -%2,21 | TWD 44,30 | TWD 45,00 | TWD 44,30 | 28,00K |
| 2026-06-23 | TWD 45,35 | +%0,55 | TWD 45,50 | TWD 46,20 | TWD 44,40 | 78,00K |
| 2026-06-22 | TWD 45,10 | -%6,04 | TWD 48,05 | TWD 48,05 | TWD 44,05 | 247,14K |
| 2026-06-18 | TWD 48,00 | +%0,95 | TWD 47,00 | TWD 48,00 | TWD 46,00 | 135,00K |
| 2026-06-17 | TWD 47,55 | -%2,26 | TWD 45,65 | TWD 48,10 | TWD 43,40 | 246,02K |
| 2026-06-16 | TWD 48,65 | -%1,82 | TWD 49,60 | TWD 49,85 | TWD 48,65 | 110,01K |
| 2026-06-15 | TWD 49,55 | +%0,81 | TWD 50,10 | TWD 50,50 | TWD 49,30 | 151,10K |
| 2026-06-12 | TWD 49,15 | +%6,39 | TWD 47,00 | TWD 50,80 | TWD 46,30 | 198,02K |
| 2026-06-11 | TWD 46,20 | -%1,81 | TWD 46,05 | TWD 46,35 | TWD 46,00 | 61,05K |
| 2026-06-10 | TWD 47,05 | +%0,64 | TWD 48,85 | TWD 48,85 | TWD 46,65 | 59,00K |
| 2026-06-09 | TWD 46,75 | +%0,32 | TWD 46,95 | TWD 47,45 | TWD 46,60 | 41,00K |
| 2026-06-08 | TWD 46,60 | -%2,92 | TWD 47,50 | TWD 47,50 | TWD 45,90 | 49,00K |
| 2026-06-05 | TWD 48,00 | -%1,64 | TWD 48,60 | TWD 48,60 | TWD 47,50 | 45,08K |
| 2026-06-04 | TWD 48,80 | -%0,41 | TWD 49,00 | TWD 49,15 | TWD 48,60 | 41,22K |
| 2026-06-03 | TWD 49,00 | +%1,55 | TWD 48,25 | TWD 49,30 | TWD 48,20 | 55,00K |
| 2026-06-02 | TWD 48,25 | -%1,43 | TWD 50,40 | TWD 50,40 | TWD 48,00 | 113,00K |
| 2026-06-01 | TWD 48,95 | +%2,94 | TWD 48,85 | TWD 49,05 | TWD 48,15 | 74,04K |
| 2026-05-29 | TWD 47,55 | +%0,11 | TWD 48,45 | TWD 48,90 | TWD 47,35 | 109,00K |
| 2026-05-28 | TWD 47,50 | -%3,46 | TWD 50,20 | TWD 50,70 | TWD 47,50 | 169,11K |
| 2026-05-27 | TWD 49,20 | -%5,57 | TWD 52,00 | TWD 52,00 | TWD 49,05 | 220,31K |
| 2026-05-26 | TWD 52,10 | +%4,51 | TWD 50,80 | TWD 52,30 | TWD 49,40 | 455,02K |