Data Image Corporation 3168

TWSE · Taiwan · Electronic Technology

TWD 43.05+0.25 (+0.58%)

Market closed· Oct 1, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	TWD 42.80	+1.54%	TWD 42.25	TWD 42.80	TWD 42.20	12.00K
2026-09-29	TWD 42.15	0.00%	TWD 42.30	TWD 42.30	TWD 42.15	8.00K
2026-09-24	TWD 42.15	-0.12%	TWD 42.20	TWD 42.20	TWD 42.15	3.00K
2026-09-23	TWD 42.20	-0.35%	TWD 42.35	TWD 42.35	TWD 42.20	6.00K
2026-09-22	TWD 42.35	-2.08%	TWD 43.00	TWD 43.00	TWD 42.25	11.02K
2026-09-21	TWD 43.25	+1.53%	TWD 43.30	TWD 43.45	TWD 43.00	11.00K
2026-09-18	TWD 42.60	-0.35%	TWD 42.70	TWD 42.70	TWD 42.25	7.00K
2026-09-17	TWD 42.75	-0.58%	TWD 42.00	TWD 42.85	TWD 42.00	9.00K
2026-09-16	TWD 43.00	0.00%	TWD 43.00	TWD 43.00	TWD 43.00	0
2026-09-15	TWD 43.00	+2.26%	TWD 43.40	TWD 43.40	TWD 41.80	25.00K
2026-09-14	TWD 42.05	-1.64%	TWD 42.75	TWD 42.75	TWD 42.05	5.00K
2026-09-11	TWD 42.75	+0.71%	TWD 42.30	TWD 42.75	TWD 42.30	4.00K
2026-09-10	TWD 42.45	-0.82%	TWD 43.90	TWD 43.90	TWD 42.45	15.00K
2026-09-09	TWD 42.80	-1.61%	TWD 42.25	TWD 43.20	TWD 42.25	19.00K
2026-09-08	TWD 43.50	+0.93%	TWD 43.25	TWD 43.50	TWD 43.10	22.00K
2026-09-07	TWD 43.10	+0.82%	TWD 42.55	TWD 43.50	TWD 42.30	26.10K
2026-09-04	TWD 42.75	+0.71%	TWD 43.00	TWD 43.00	TWD 42.45	11.00K
2026-09-03	TWD 42.45	+1.56%	TWD 42.80	TWD 43.10	TWD 42.25	50.03K
2026-09-02	TWD 41.80	-0.36%	TWD 41.70	TWD 42.10	TWD 41.70	4.00K
2026-09-01	TWD 41.95	+0.24%	TWD 41.60	TWD 42.00	TWD 41.50	15.00K
2026-08-31	TWD 41.85	-0.59%	TWD 41.30	TWD 41.85	TWD 41.30	4.00K
2026-08-28	TWD 42.10	+0.48%	TWD 41.90	TWD 42.10	TWD 41.90	4.00K
2026-08-27	TWD 41.90	-0.48%	TWD 41.85	TWD 42.25	TWD 41.85	12.00K
2026-08-26	TWD 42.10	+0.24%	TWD 42.00	TWD 42.30	TWD 41.90	15.00K
2026-08-25	TWD 42.00	+1.69%	TWD 41.30	TWD 42.00	TWD 41.30	3.00K
2026-08-24	TWD 41.30	-0.72%	TWD 41.60	TWD 41.60	TWD 41.30	6.00K
2026-08-21	TWD 41.60	-1.30%	TWD 41.95	TWD 41.95	TWD 41.30	22.00K
2026-08-20	TWD 42.15	+1.93%	TWD 41.50	TWD 42.35	TWD 41.50	13.00K
2026-08-19	TWD 41.35	-0.36%	TWD 41.00	TWD 41.90	TWD 41.00	8.00K
2026-08-18	TWD 41.50	-1.19%	TWD 41.80	TWD 41.80	TWD 41.50	8.00K
2026-08-17	TWD 42.00	+0.72%	TWD 42.25	TWD 42.30	TWD 41.75	24.00K
2026-08-14	TWD 41.70	-0.36%	TWD 41.90	TWD 42.25	TWD 41.70	13.00K
2026-08-13	TWD 41.85	-1.53%	TWD 42.55	TWD 42.55	TWD 41.80	10.00K
2026-08-12	TWD 42.50	+0.83%	TWD 42.15	TWD 42.60	TWD 41.70	21.00K
2026-08-11	TWD 42.15	-1.17%	TWD 42.45	TWD 42.45	TWD 42.00	22.02K
2026-08-10	TWD 42.65	+0.47%	TWD 43.00	TWD 43.50	TWD 42.20	27.00K
2026-08-07	TWD 42.45	-0.93%	TWD 42.85	TWD 42.85	TWD 42.10	3.00K
2026-08-06	TWD 42.85	+0.23%	TWD 42.80	TWD 42.85	TWD 42.70	16.00K
2026-08-05	TWD 42.75	+3.89%	TWD 42.35	TWD 43.30	TWD 42.20	25.00K
2026-08-04	TWD 41.15	+1.86%	TWD 40.55	TWD 41.30	TWD 40.50	31.00K
2026-08-03	TWD 40.40	-1.82%	TWD 40.05	TWD 41.00	TWD 40.05	32.00K
2026-07-31	TWD 41.15	+2.11%	TWD 41.50	TWD 41.70	TWD 40.60	51.00K
2026-07-30	TWD 40.30	-2.66%	TWD 41.35	TWD 41.40	TWD 40.30	26.00K
2026-07-29	TWD 41.40	-2.36%	TWD 43.75	TWD 43.75	TWD 40.40	71.00K
2026-07-28	TWD 42.40	-3.64%	TWD 42.85	TWD 44.10	TWD 41.80	53.00K
2026-07-27	TWD 44.00	+0.46%	TWD 43.95	TWD 44.00	TWD 43.40	30.00K
2026-07-24	TWD 43.80	+1.15%	TWD 44.50	TWD 44.75	TWD 43.00	24.00K
2026-07-23	TWD 43.30	0.00%	TWD 43.85	TWD 43.85	TWD 42.70	48.00K
2026-07-22	TWD 43.30	-0.57%	TWD 43.65	TWD 43.65	TWD 43.15	31.00K
2026-07-21	TWD 43.55	-0.91%	TWD 45.25	TWD 45.25	TWD 43.25	40.00K
2026-07-20	TWD 43.95	+1.03%	TWD 45.00	TWD 45.00	TWD 43.15	29.09K
2026-07-17	TWD 43.50	-0.80%	TWD 43.60	TWD 43.60	TWD 43.05	18.21K
2026-07-16	TWD 43.85	-1.13%	TWD 45.85	TWD 45.85	TWD 43.70	19.00K
2026-07-15	TWD 44.35	+1.72%	TWD 44.50	TWD 44.50	TWD 43.70	19.05K
2026-07-14	TWD 43.60	+0.46%	TWD 43.35	TWD 44.15	TWD 42.80	27.00K
2026-07-13	TWD 43.40	-1.70%	TWD 42.75	TWD 44.95	TWD 42.75	34.03K
2026-07-10	TWD 44.15	0.00%	TWD 44.15	TWD 44.15	TWD 44.15	0
2026-07-09	TWD 44.15	-1.45%	TWD 43.60	TWD 44.60	TWD 43.60	7.00K
2026-07-08	TWD 44.80	+1.36%	TWD 45.00	TWD 45.00	TWD 44.80	5.00K
2026-07-07	TWD 44.20	-2.96%	TWD 46.30	TWD 46.30	TWD 44.20	22.00K
2026-07-06	TWD 45.55	+1.11%	TWD 45.80	TWD 46.50	TWD 44.90	48.00K
2026-07-03	TWD 45.05	+4.52%	TWD 46.00	TWD 46.25	TWD 44.60	53.00K
2026-07-02	TWD 43.10	+1.65%	TWD 42.50	TWD 43.10	TWD 42.50	9.00K
2026-07-01	TWD 42.40	-0.24%	TWD 42.55	TWD 43.10	TWD 42.25	37.04K
2026-06-30	TWD 42.50	-0.82%	TWD 42.30	TWD 42.70	TWD 42.30	37.00K
2026-06-29	TWD 42.85	+0.71%	TWD 43.00	TWD 43.70	TWD 42.65	27.00K
2026-06-26	TWD 42.55	-3.08%	TWD 43.10	TWD 43.45	TWD 42.50	79.00K
2026-06-25	TWD 43.90	-1.01%	TWD 44.55	TWD 44.55	TWD 43.90	24.00K
2026-06-24	TWD 44.35	-2.21%	TWD 44.30	TWD 45.00	TWD 44.30	28.00K
2026-06-23	TWD 45.35	+0.55%	TWD 45.50	TWD 46.20	TWD 44.40	78.00K
2026-06-22	TWD 45.10	-6.04%	TWD 48.05	TWD 48.05	TWD 44.05	247.14K
2026-06-18	TWD 48.00	+0.95%	TWD 47.00	TWD 48.00	TWD 46.00	135.00K
2026-06-17	TWD 47.55	-2.26%	TWD 45.65	TWD 48.10	TWD 43.40	246.02K
2026-06-16	TWD 48.65	-1.82%	TWD 49.60	TWD 49.85	TWD 48.65	110.01K
2026-06-15	TWD 49.55	+0.81%	TWD 50.10	TWD 50.50	TWD 49.30	151.10K
2026-06-12	TWD 49.15	+6.39%	TWD 47.00	TWD 50.80	TWD 46.30	198.02K
2026-06-11	TWD 46.20	-1.81%	TWD 46.05	TWD 46.35	TWD 46.00	61.05K
2026-06-10	TWD 47.05	+0.64%	TWD 48.85	TWD 48.85	TWD 46.65	59.00K
2026-06-09	TWD 46.75	+0.32%	TWD 46.95	TWD 47.45	TWD 46.60	41.00K
2026-06-08	TWD 46.60	-2.92%	TWD 47.50	TWD 47.50	TWD 45.90	49.00K
2026-06-05	TWD 48.00	-1.64%	TWD 48.60	TWD 48.60	TWD 47.50	45.08K
2026-06-04	TWD 48.80	-0.41%	TWD 49.00	TWD 49.15	TWD 48.60	41.22K
2026-06-03	TWD 49.00	+1.55%	TWD 48.25	TWD 49.30	TWD 48.20	55.00K
2026-06-02	TWD 48.25	-1.43%	TWD 50.40	TWD 50.40	TWD 48.00	113.00K
2026-06-01	TWD 48.95	+2.94%	TWD 48.85	TWD 49.05	TWD 48.15	74.04K
2026-05-29	TWD 47.55	+0.11%	TWD 48.45	TWD 48.90	TWD 47.35	109.00K
2026-05-28	TWD 47.50	-3.46%	TWD 50.20	TWD 50.70	TWD 47.50	169.11K
2026-05-27	TWD 49.20	-5.57%	TWD 52.00	TWD 52.00	TWD 49.05	220.31K
2026-05-26	TWD 52.10	+4.51%	TWD 50.80	TWD 52.30	TWD 49.40	455.02K
2026-05-25	TWD 49.85	+9.92%	TWD 45.60	TWD 49.85	TWD 45.50	498.03K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	TWD 42.80	+1.54%	TWD 42.25	TWD 42.80	TWD 42.20	12.00K
2026-09-29	TWD 42.15	0.00%	TWD 42.30	TWD 42.30	TWD 42.15	8.00K
2026-09-24	TWD 42.15	-0.12%	TWD 42.20	TWD 42.20	TWD 42.15	3.00K
2026-09-23	TWD 42.20	-0.35%	TWD 42.35	TWD 42.35	TWD 42.20	6.00K
2026-09-22	TWD 42.35	-2.08%	TWD 43.00	TWD 43.00	TWD 42.25	11.02K
2026-09-21	TWD 43.25	+1.53%	TWD 43.30	TWD 43.45	TWD 43.00	11.00K
2026-09-18	TWD 42.60	-0.35%	TWD 42.70	TWD 42.70	TWD 42.25	7.00K
2026-09-17	TWD 42.75	-0.58%	TWD 42.00	TWD 42.85	TWD 42.00	9.00K
2026-09-16	TWD 43.00	0.00%	TWD 43.00	TWD 43.00	TWD 43.00	0
2026-09-15	TWD 43.00	+2.26%	TWD 43.40	TWD 43.40	TWD 41.80	25.00K
2026-09-14	TWD 42.05	-1.64%	TWD 42.75	TWD 42.75	TWD 42.05	5.00K
2026-09-11	TWD 42.75	+0.71%	TWD 42.30	TWD 42.75	TWD 42.30	4.00K
2026-09-10	TWD 42.45	-0.82%	TWD 43.90	TWD 43.90	TWD 42.45	15.00K
2026-09-09	TWD 42.80	-1.61%	TWD 42.25	TWD 43.20	TWD 42.25	19.00K
2026-09-08	TWD 43.50	+0.93%	TWD 43.25	TWD 43.50	TWD 43.10	22.00K
2026-09-07	TWD 43.10	+0.82%	TWD 42.55	TWD 43.50	TWD 42.30	26.10K
2026-09-04	TWD 42.75	+0.71%	TWD 43.00	TWD 43.00	TWD 42.45	11.00K
2026-09-03	TWD 42.45	+1.56%	TWD 42.80	TWD 43.10	TWD 42.25	50.03K
2026-09-02	TWD 41.80	-0.36%	TWD 41.70	TWD 42.10	TWD 41.70	4.00K
2026-09-01	TWD 41.95	+0.24%	TWD 41.60	TWD 42.00	TWD 41.50	15.00K
2026-08-31	TWD 41.85	-0.59%	TWD 41.30	TWD 41.85	TWD 41.30	4.00K
2026-08-28	TWD 42.10	+0.48%	TWD 41.90	TWD 42.10	TWD 41.90	4.00K
2026-08-27	TWD 41.90	-0.48%	TWD 41.85	TWD 42.25	TWD 41.85	12.00K
2026-08-26	TWD 42.10	+0.24%	TWD 42.00	TWD 42.30	TWD 41.90	15.00K
2026-08-25	TWD 42.00	+1.69%	TWD 41.30	TWD 42.00	TWD 41.30	3.00K
2026-08-24	TWD 41.30	-0.72%	TWD 41.60	TWD 41.60	TWD 41.30	6.00K
2026-08-21	TWD 41.60	-1.30%	TWD 41.95	TWD 41.95	TWD 41.30	22.00K
2026-08-20	TWD 42.15	+1.93%	TWD 41.50	TWD 42.35	TWD 41.50	13.00K
2026-08-19	TWD 41.35	-0.36%	TWD 41.00	TWD 41.90	TWD 41.00	8.00K
2026-08-18	TWD 41.50	-1.19%	TWD 41.80	TWD 41.80	TWD 41.50	8.00K
2026-08-17	TWD 42.00	+0.72%	TWD 42.25	TWD 42.30	TWD 41.75	24.00K
2026-08-14	TWD 41.70	-0.36%	TWD 41.90	TWD 42.25	TWD 41.70	13.00K
2026-08-13	TWD 41.85	-1.53%	TWD 42.55	TWD 42.55	TWD 41.80	10.00K
2026-08-12	TWD 42.50	+0.83%	TWD 42.15	TWD 42.60	TWD 41.70	21.00K
2026-08-11	TWD 42.15	-1.17%	TWD 42.45	TWD 42.45	TWD 42.00	22.02K
2026-08-10	TWD 42.65	+0.47%	TWD 43.00	TWD 43.50	TWD 42.20	27.00K
2026-08-07	TWD 42.45	-0.93%	TWD 42.85	TWD 42.85	TWD 42.10	3.00K
2026-08-06	TWD 42.85	+0.23%	TWD 42.80	TWD 42.85	TWD 42.70	16.00K
2026-08-05	TWD 42.75	+3.89%	TWD 42.35	TWD 43.30	TWD 42.20	25.00K
2026-08-04	TWD 41.15	+1.86%	TWD 40.55	TWD 41.30	TWD 40.50	31.00K
2026-08-03	TWD 40.40	-1.82%	TWD 40.05	TWD 41.00	TWD 40.05	32.00K
2026-07-31	TWD 41.15	+2.11%	TWD 41.50	TWD 41.70	TWD 40.60	51.00K
2026-07-30	TWD 40.30	-2.66%	TWD 41.35	TWD 41.40	TWD 40.30	26.00K
2026-07-29	TWD 41.40	-2.36%	TWD 43.75	TWD 43.75	TWD 40.40	71.00K
2026-07-28	TWD 42.40	-3.64%	TWD 42.85	TWD 44.10	TWD 41.80	53.00K
2026-07-27	TWD 44.00	+0.46%	TWD 43.95	TWD 44.00	TWD 43.40	30.00K
2026-07-24	TWD 43.80	+1.15%	TWD 44.50	TWD 44.75	TWD 43.00	24.00K
2026-07-23	TWD 43.30	0.00%	TWD 43.85	TWD 43.85	TWD 42.70	48.00K
2026-07-22	TWD 43.30	-0.57%	TWD 43.65	TWD 43.65	TWD 43.15	31.00K
2026-07-21	TWD 43.55	-0.91%	TWD 45.25	TWD 45.25	TWD 43.25	40.00K
2026-07-20	TWD 43.95	+1.03%	TWD 45.00	TWD 45.00	TWD 43.15	29.09K
2026-07-17	TWD 43.50	-0.80%	TWD 43.60	TWD 43.60	TWD 43.05	18.21K
2026-07-16	TWD 43.85	-1.13%	TWD 45.85	TWD 45.85	TWD 43.70	19.00K
2026-07-15	TWD 44.35	+1.72%	TWD 44.50	TWD 44.50	TWD 43.70	19.05K
2026-07-14	TWD 43.60	+0.46%	TWD 43.35	TWD 44.15	TWD 42.80	27.00K
2026-07-13	TWD 43.40	-1.70%	TWD 42.75	TWD 44.95	TWD 42.75	34.03K
2026-07-10	TWD 44.15	0.00%	TWD 44.15	TWD 44.15	TWD 44.15	0
2026-07-09	TWD 44.15	-1.45%	TWD 43.60	TWD 44.60	TWD 43.60	7.00K
2026-07-08	TWD 44.80	+1.36%	TWD 45.00	TWD 45.00	TWD 44.80	5.00K
2026-07-07	TWD 44.20	-2.96%	TWD 46.30	TWD 46.30	TWD 44.20	22.00K
2026-07-06	TWD 45.55	+1.11%	TWD 45.80	TWD 46.50	TWD 44.90	48.00K
2026-07-03	TWD 45.05	+4.52%	TWD 46.00	TWD 46.25	TWD 44.60	53.00K
2026-07-02	TWD 43.10	+1.65%	TWD 42.50	TWD 43.10	TWD 42.50	9.00K
2026-07-01	TWD 42.40	-0.24%	TWD 42.55	TWD 43.10	TWD 42.25	37.04K
2026-06-30	TWD 42.50	-0.82%	TWD 42.30	TWD 42.70	TWD 42.30	37.00K
2026-06-29	TWD 42.85	+0.71%	TWD 43.00	TWD 43.70	TWD 42.65	27.00K
2026-06-26	TWD 42.55	-3.08%	TWD 43.10	TWD 43.45	TWD 42.50	79.00K
2026-06-25	TWD 43.90	-1.01%	TWD 44.55	TWD 44.55	TWD 43.90	24.00K
2026-06-24	TWD 44.35	-2.21%	TWD 44.30	TWD 45.00	TWD 44.30	28.00K
2026-06-23	TWD 45.35	+0.55%	TWD 45.50	TWD 46.20	TWD 44.40	78.00K
2026-06-22	TWD 45.10	-6.04%	TWD 48.05	TWD 48.05	TWD 44.05	247.14K
2026-06-18	TWD 48.00	+0.95%	TWD 47.00	TWD 48.00	TWD 46.00	135.00K
2026-06-17	TWD 47.55	-2.26%	TWD 45.65	TWD 48.10	TWD 43.40	246.02K
2026-06-16	TWD 48.65	-1.82%	TWD 49.60	TWD 49.85	TWD 48.65	110.01K
2026-06-15	TWD 49.55	+0.81%	TWD 50.10	TWD 50.50	TWD 49.30	151.10K
2026-06-12	TWD 49.15	+6.39%	TWD 47.00	TWD 50.80	TWD 46.30	198.02K
2026-06-11	TWD 46.20	-1.81%	TWD 46.05	TWD 46.35	TWD 46.00	61.05K
2026-06-10	TWD 47.05	+0.64%	TWD 48.85	TWD 48.85	TWD 46.65	59.00K
2026-06-09	TWD 46.75	+0.32%	TWD 46.95	TWD 47.45	TWD 46.60	41.00K
2026-06-08	TWD 46.60	-2.92%	TWD 47.50	TWD 47.50	TWD 45.90	49.00K
2026-06-05	TWD 48.00	-1.64%	TWD 48.60	TWD 48.60	TWD 47.50	45.08K
2026-06-04	TWD 48.80	-0.41%	TWD 49.00	TWD 49.15	TWD 48.60	41.22K
2026-06-03	TWD 49.00	+1.55%	TWD 48.25	TWD 49.30	TWD 48.20	55.00K
2026-06-02	TWD 48.25	-1.43%	TWD 50.40	TWD 50.40	TWD 48.00	113.00K
2026-06-01	TWD 48.95	+2.94%	TWD 48.85	TWD 49.05	TWD 48.15	74.04K
2026-05-29	TWD 47.55	+0.11%	TWD 48.45	TWD 48.90	TWD 47.35	109.00K
2026-05-28	TWD 47.50	-3.46%	TWD 50.20	TWD 50.70	TWD 47.50	169.11K
2026-05-27	TWD 49.20	-5.57%	TWD 52.00	TWD 52.00	TWD 49.05	220.31K
2026-05-26	TWD 52.10	+4.51%	TWD 50.80	TWD 52.30	TWD 49.40	455.02K
2026-05-25	TWD 49.85	+9.92%	TWD 45.60	TWD 49.85	TWD 45.50	498.03K