Medigen Biotechnology Corporation 3176
TPEX · Tayvan · Sağlık Teknolojisi
TWD 37,55+0,05 (+%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37,55 | +%0,13 | TWD 37,50 | TWD 37,55 | TWD 37,05 | 223,93K |
| 2026-10-01 | TWD 37,50 | -%0,53 | TWD 37,70 | TWD 37,70 | TWD 37,10 | 250,33K |
| 2026-09-30 | TWD 37,70 | +%0,94 | TWD 37,35 | TWD 37,95 | TWD 37,05 | 287,37K |
| 2026-09-29 | TWD 37,35 | -%1,06 | TWD 37,40 | TWD 38,20 | TWD 37,20 | 280,05K |
| 2026-09-24 | TWD 37,75 | -%2,08 | TWD 38,45 | TWD 38,60 | TWD 37,00 | 601,00K |
| 2026-09-23 | TWD 38,55 | +%0,52 | TWD 38,10 | TWD 38,75 | TWD 38,05 | 241,20K |
| 2026-09-22 | TWD 38,35 | +%0,92 | TWD 38,30 | TWD 38,40 | TWD 37,85 | 278,00K |
| 2026-09-21 | TWD 38,00 | -%0,52 | TWD 38,15 | TWD 38,35 | TWD 37,75 | 357,02K |
| 2026-09-18 | TWD 38,20 | -%4,26 | TWD 40,00 | TWD 40,00 | TWD 38,20 | 1,09M |
| 2026-09-17 | TWD 39,90 | +%5,42 | TWD 37,95 | TWD 39,95 | TWD 37,95 | 1,32M |
| 2026-09-16 | TWD 37,85 | -%0,53 | TWD 38,15 | TWD 38,15 | TWD 37,00 | 688,00K |
| 2026-09-15 | TWD 38,05 | +%4,25 | TWD 36,50 | TWD 39,00 | TWD 36,50 | 1,02M |
| 2026-09-14 | TWD 36,50 | %0,00 | TWD 35,10 | TWD 36,60 | TWD 35,10 | 621,03K |
| 2026-09-11 | TWD 36,50 | +%4,43 | TWD 37,20 | TWD 38,40 | TWD 36,50 | 2,85M |
| 2026-09-10 | TWD 34,95 | -%3,45 | TWD 37,10 | TWD 37,60 | TWD 34,75 | 759,30K |
| 2026-09-09 | TWD 36,20 | -%0,82 | TWD 36,30 | TWD 36,45 | TWD 35,35 | 485,00K |
| 2026-09-08 | TWD 36,50 | +%5,04 | TWD 34,80 | TWD 36,75 | TWD 34,75 | 677,15K |
| 2026-09-07 | TWD 34,75 | -%0,71 | TWD 35,10 | TWD 35,20 | TWD 34,50 | 434,00K |
| 2026-09-04 | TWD 35,00 | %0,00 | TWD 35,30 | TWD 35,50 | TWD 34,90 | 449,00K |
| 2026-09-03 | TWD 35,00 | -%0,28 | TWD 35,35 | TWD 35,40 | TWD 34,95 | 330,01K |
| 2026-09-02 | TWD 35,10 | -%0,14 | TWD 35,40 | TWD 35,55 | TWD 34,70 | 476,00K |
| 2026-09-01 | TWD 35,15 | -%6,27 | TWD 37,15 | TWD 37,40 | TWD 35,15 | 1,13M |
| 2026-08-31 | TWD 37,50 | -%3,60 | TWD 38,90 | TWD 38,90 | TWD 36,75 | 1,11M |
| 2026-08-28 | TWD 38,90 | +%2,10 | TWD 38,40 | TWD 39,50 | TWD 38,15 | 1,17M |
| 2026-08-27 | TWD 38,10 | -%4,27 | TWD 39,75 | TWD 40,55 | TWD 37,25 | 2,05M |
| 2026-08-26 | TWD 39,80 | +%5,57 | TWD 38,05 | TWD 40,15 | TWD 38,05 | 2,49M |
| 2026-08-25 | TWD 37,70 | +%2,17 | TWD 37,25 | TWD 38,10 | TWD 36,85 | 658,02K |
| 2026-08-24 | TWD 36,90 | -%0,81 | TWD 37,00 | TWD 37,50 | TWD 36,35 | 703,00K |
| 2026-08-21 | TWD 37,20 | +%4,64 | TWD 36,00 | TWD 37,75 | TWD 35,75 | 1,84M |
| 2026-08-20 | TWD 35,55 | +%4,56 | TWD 34,95 | TWD 36,90 | TWD 34,95 | 870,22K |
| 2026-08-19 | TWD 34,00 | -%2,72 | TWD 34,60 | TWD 34,80 | TWD 34,00 | 310,00K |
| 2026-08-18 | TWD 34,95 | +%2,34 | TWD 34,15 | TWD 35,50 | TWD 34,05 | 536,00K |
| 2026-08-17 | TWD 34,15 | +%1,19 | TWD 33,95 | TWD 34,45 | TWD 33,80 | 493,20K |
| 2026-08-14 | TWD 33,75 | -%1,17 | TWD 34,20 | TWD 34,65 | TWD 33,55 | 448,18K |
| 2026-08-13 | TWD 34,15 | +%1,34 | TWD 33,90 | TWD 34,60 | TWD 33,70 | 423,10K |
| 2026-08-12 | TWD 33,70 | +%0,75 | TWD 33,90 | TWD 33,90 | TWD 33,05 | 221,00K |
| 2026-08-11 | TWD 33,45 | -%1,33 | TWD 33,90 | TWD 34,05 | TWD 33,10 | 385,12K |
| 2026-08-10 | TWD 33,90 | +%0,59 | TWD 34,20 | TWD 34,40 | TWD 33,30 | 311,21K |
| 2026-08-07 | TWD 33,70 | +%3,85 | TWD 32,50 | TWD 33,75 | TWD 32,20 | 311,00K |
| 2026-08-06 | TWD 32,45 | -%3,13 | TWD 33,80 | TWD 34,35 | TWD 32,30 | 965,10K |
| 2026-08-05 | TWD 33,50 | +%5,85 | TWD 32,80 | TWD 34,00 | TWD 32,65 | 1,22M |
| 2026-08-04 | TWD 31,65 | %0,00 | TWD 31,45 | TWD 31,95 | TWD 31,45 | 628,00K |
| 2026-08-03 | TWD 31,65 | +%1,61 | TWD 31,00 | TWD 31,90 | TWD 31,00 | 150,00K |
| 2026-07-31 | TWD 31,15 | +%0,16 | TWD 31,70 | TWD 31,75 | TWD 31,15 | 226,02K |
| 2026-07-30 | TWD 31,10 | -%2,96 | TWD 32,05 | TWD 32,05 | TWD 31,10 | 227,01K |
| 2026-07-29 | TWD 32,05 | -%0,93 | TWD 32,75 | TWD 32,80 | TWD 31,70 | 399,00K |
| 2026-07-28 | TWD 32,35 | -%3,14 | TWD 33,35 | TWD 33,35 | TWD 32,35 | 297,39K |
| 2026-07-27 | TWD 33,40 | +%1,21 | TWD 32,85 | TWD 33,40 | TWD 32,75 | 232,00K |
| 2026-07-24 | TWD 33,00 | -%1,79 | TWD 33,35 | TWD 33,60 | TWD 33,00 | 225,10K |
| 2026-07-23 | TWD 33,60 | -%1,61 | TWD 34,10 | TWD 34,20 | TWD 33,25 | 231,01K |
| 2026-07-22 | TWD 34,15 | +%1,19 | TWD 33,80 | TWD 34,15 | TWD 33,75 | 225,10K |
| 2026-07-21 | TWD 33,75 | -%0,15 | TWD 34,00 | TWD 34,10 | TWD 33,55 | 263,15K |
| 2026-07-20 | TWD 33,80 | +%0,75 | TWD 33,90 | TWD 34,35 | TWD 33,50 | 318,00K |
| 2026-07-17 | TWD 33,55 | -%6,15 | TWD 35,55 | TWD 35,55 | TWD 33,40 | 611,00K |
| 2026-07-16 | TWD 35,75 | +%0,99 | TWD 35,40 | TWD 36,00 | TWD 35,05 | 332,03K |
| 2026-07-15 | TWD 35,40 | +%2,31 | TWD 35,00 | TWD 35,45 | TWD 34,75 | 384,00K |
| 2026-07-14 | TWD 34,60 | -%3,89 | TWD 36,00 | TWD 36,00 | TWD 34,50 | 627,01K |
| 2026-07-13 | TWD 36,00 | -%5,76 | TWD 38,65 | TWD 38,65 | TWD 35,40 | 1,10M |
| 2026-07-10 | TWD 38,20 | %0,00 | TWD 38,20 | TWD 38,20 | TWD 38,20 | 0 |
| 2026-07-09 | TWD 38,20 | +%1,60 | TWD 37,60 | TWD 38,25 | TWD 37,00 | 738,22K |
| 2026-07-08 | TWD 37,60 | -%1,70 | TWD 38,25 | TWD 38,85 | TWD 37,10 | 1,51M |
| 2026-07-07 | TWD 38,25 | +%3,24 | TWD 36,85 | TWD 39,25 | TWD 36,50 | 1,95M |
| 2026-07-06 | TWD 37,05 | +%4,81 | TWD 36,00 | TWD 38,20 | TWD 35,60 | 2,05M |
| 2026-07-03 | TWD 35,35 | +%4,12 | TWD 34,20 | TWD 35,50 | TWD 34,05 | 1,24M |
| 2026-07-02 | TWD 33,95 | -%0,15 | TWD 34,00 | TWD 34,25 | TWD 33,65 | 485,59K |
| 2026-07-01 | TWD 34,00 | +%1,19 | TWD 34,45 | TWD 34,45 | TWD 33,70 | 635,50K |
| 2026-06-30 | TWD 33,60 | +%1,51 | TWD 34,00 | TWD 34,25 | TWD 33,30 | 588,00K |
| 2026-06-29 | TWD 33,10 | +%1,69 | TWD 32,55 | TWD 33,35 | TWD 32,55 | 341,00K |
| 2026-06-26 | TWD 32,55 | -%2,25 | TWD 33,50 | TWD 33,55 | TWD 32,15 | 427,00K |
| 2026-06-25 | TWD 33,30 | -%0,30 | TWD 33,55 | TWD 33,70 | TWD 33,15 | 318,00K |
| 2026-06-24 | TWD 33,40 | +%0,75 | TWD 33,50 | TWD 33,65 | TWD 32,85 | 461,00K |
| 2026-06-23 | TWD 33,15 | -%0,15 | TWD 32,80 | TWD 33,35 | TWD 32,80 | 348,00K |
| 2026-06-22 | TWD 33,20 | -%1,04 | TWD 33,60 | TWD 33,80 | TWD 32,90 | 435,01K |
| 2026-06-18 | TWD 33,55 | +%0,45 | TWD 33,65 | TWD 34,40 | TWD 33,40 | 648,00K |
| 2026-06-17 | TWD 33,40 | +%0,30 | TWD 33,30 | TWD 33,50 | TWD 33,00 | 253,05K |
| 2026-06-16 | TWD 33,30 | -%0,15 | TWD 33,80 | TWD 34,00 | TWD 32,90 | 524,90K |
| 2026-06-15 | TWD 33,35 | -%0,30 | TWD 33,95 | TWD 33,95 | TWD 32,95 | 464,15K |
| 2026-06-12 | TWD 33,45 | +%1,83 | TWD 33,25 | TWD 34,25 | TWD 33,05 | 707,05K |
| 2026-06-11 | TWD 32,85 | -%0,90 | TWD 33,15 | TWD 33,50 | TWD 32,60 | 628,01K |
| 2026-06-10 | TWD 33,15 | -%2,50 | TWD 35,50 | TWD 35,50 | TWD 32,95 | 1,93M |
| 2026-06-09 | TWD 34,00 | +%9,85 | TWD 32,50 | TWD 34,00 | TWD 32,00 | 683,04K |
| 2026-06-08 | TWD 30,95 | -%3,43 | TWD 30,40 | TWD 31,40 | TWD 30,35 | 528,30K |
| 2026-06-05 | TWD 32,05 | -%3,75 | TWD 33,55 | TWD 33,55 | TWD 31,95 | 734,32K |
| 2026-06-04 | TWD 33,30 | +%4,06 | TWD 33,65 | TWD 33,75 | TWD 32,30 | 1,17M |
| 2026-06-03 | TWD 32,00 | -%1,84 | TWD 32,70 | TWD 32,95 | TWD 31,95 | 872,00K |
| 2026-06-02 | TWD 32,60 | +%0,46 | TWD 32,45 | TWD 33,15 | TWD 32,25 | 554,00K |
| 2026-06-01 | TWD 32,45 | -%0,76 | TWD 32,85 | TWD 33,00 | TWD 32,10 | 624,05K |
| 2026-05-29 | TWD 32,70 | -%1,21 | TWD 33,40 | TWD 33,60 | TWD 32,70 | 715,00K |
| 2026-05-28 | TWD 33,10 | -%4,47 | TWD 34,35 | TWD 35,00 | TWD 32,85 | 669,00K |
| 2026-05-27 | TWD 34,65 | -%4,15 | TWD 36,15 | TWD 36,30 | TWD 34,25 | 1,19M |