Medigen Biotechnology Corporation 3176
TPEX · Taiwan · Health Technology
TWD 37.55+0.05 (+0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.55 | +0.13% | TWD 37.50 | TWD 37.55 | TWD 37.05 | 223.93K |
| 2026-10-01 | TWD 37.50 | -0.53% | TWD 37.70 | TWD 37.70 | TWD 37.10 | 250.33K |
| 2026-09-30 | TWD 37.70 | +0.94% | TWD 37.35 | TWD 37.95 | TWD 37.05 | 287.37K |
| 2026-09-29 | TWD 37.35 | -1.06% | TWD 37.40 | TWD 38.20 | TWD 37.20 | 280.05K |
| 2026-09-24 | TWD 37.75 | -2.08% | TWD 38.45 | TWD 38.60 | TWD 37.00 | 601.00K |
| 2026-09-23 | TWD 38.55 | +0.52% | TWD 38.10 | TWD 38.75 | TWD 38.05 | 241.20K |
| 2026-09-22 | TWD 38.35 | +0.92% | TWD 38.30 | TWD 38.40 | TWD 37.85 | 278.00K |
| 2026-09-21 | TWD 38.00 | -0.52% | TWD 38.15 | TWD 38.35 | TWD 37.75 | 357.02K |
| 2026-09-18 | TWD 38.20 | -4.26% | TWD 40.00 | TWD 40.00 | TWD 38.20 | 1.09M |
| 2026-09-17 | TWD 39.90 | +5.42% | TWD 37.95 | TWD 39.95 | TWD 37.95 | 1.32M |
| 2026-09-16 | TWD 37.85 | -0.53% | TWD 38.15 | TWD 38.15 | TWD 37.00 | 688.00K |
| 2026-09-15 | TWD 38.05 | +4.25% | TWD 36.50 | TWD 39.00 | TWD 36.50 | 1.02M |
| 2026-09-14 | TWD 36.50 | 0.00% | TWD 35.10 | TWD 36.60 | TWD 35.10 | 621.03K |
| 2026-09-11 | TWD 36.50 | +4.43% | TWD 37.20 | TWD 38.40 | TWD 36.50 | 2.85M |
| 2026-09-10 | TWD 34.95 | -3.45% | TWD 37.10 | TWD 37.60 | TWD 34.75 | 759.30K |
| 2026-09-09 | TWD 36.20 | -0.82% | TWD 36.30 | TWD 36.45 | TWD 35.35 | 485.00K |
| 2026-09-08 | TWD 36.50 | +5.04% | TWD 34.80 | TWD 36.75 | TWD 34.75 | 677.15K |
| 2026-09-07 | TWD 34.75 | -0.71% | TWD 35.10 | TWD 35.20 | TWD 34.50 | 434.00K |
| 2026-09-04 | TWD 35.00 | 0.00% | TWD 35.30 | TWD 35.50 | TWD 34.90 | 449.00K |
| 2026-09-03 | TWD 35.00 | -0.28% | TWD 35.35 | TWD 35.40 | TWD 34.95 | 330.01K |
| 2026-09-02 | TWD 35.10 | -0.14% | TWD 35.40 | TWD 35.55 | TWD 34.70 | 476.00K |
| 2026-09-01 | TWD 35.15 | -6.27% | TWD 37.15 | TWD 37.40 | TWD 35.15 | 1.13M |
| 2026-08-31 | TWD 37.50 | -3.60% | TWD 38.90 | TWD 38.90 | TWD 36.75 | 1.11M |
| 2026-08-28 | TWD 38.90 | +2.10% | TWD 38.40 | TWD 39.50 | TWD 38.15 | 1.17M |
| 2026-08-27 | TWD 38.10 | -4.27% | TWD 39.75 | TWD 40.55 | TWD 37.25 | 2.05M |
| 2026-08-26 | TWD 39.80 | +5.57% | TWD 38.05 | TWD 40.15 | TWD 38.05 | 2.49M |
| 2026-08-25 | TWD 37.70 | +2.17% | TWD 37.25 | TWD 38.10 | TWD 36.85 | 658.02K |
| 2026-08-24 | TWD 36.90 | -0.81% | TWD 37.00 | TWD 37.50 | TWD 36.35 | 703.00K |
| 2026-08-21 | TWD 37.20 | +4.64% | TWD 36.00 | TWD 37.75 | TWD 35.75 | 1.84M |
| 2026-08-20 | TWD 35.55 | +4.56% | TWD 34.95 | TWD 36.90 | TWD 34.95 | 870.22K |
| 2026-08-19 | TWD 34.00 | -2.72% | TWD 34.60 | TWD 34.80 | TWD 34.00 | 310.00K |
| 2026-08-18 | TWD 34.95 | +2.34% | TWD 34.15 | TWD 35.50 | TWD 34.05 | 536.00K |
| 2026-08-17 | TWD 34.15 | +1.19% | TWD 33.95 | TWD 34.45 | TWD 33.80 | 493.20K |
| 2026-08-14 | TWD 33.75 | -1.17% | TWD 34.20 | TWD 34.65 | TWD 33.55 | 448.18K |
| 2026-08-13 | TWD 34.15 | +1.34% | TWD 33.90 | TWD 34.60 | TWD 33.70 | 423.10K |
| 2026-08-12 | TWD 33.70 | +0.75% | TWD 33.90 | TWD 33.90 | TWD 33.05 | 221.00K |
| 2026-08-11 | TWD 33.45 | -1.33% | TWD 33.90 | TWD 34.05 | TWD 33.10 | 385.12K |
| 2026-08-10 | TWD 33.90 | +0.59% | TWD 34.20 | TWD 34.40 | TWD 33.30 | 311.21K |
| 2026-08-07 | TWD 33.70 | +3.85% | TWD 32.50 | TWD 33.75 | TWD 32.20 | 311.00K |
| 2026-08-06 | TWD 32.45 | -3.13% | TWD 33.80 | TWD 34.35 | TWD 32.30 | 965.10K |
| 2026-08-05 | TWD 33.50 | +5.85% | TWD 32.80 | TWD 34.00 | TWD 32.65 | 1.22M |
| 2026-08-04 | TWD 31.65 | 0.00% | TWD 31.45 | TWD 31.95 | TWD 31.45 | 628.00K |
| 2026-08-03 | TWD 31.65 | +1.61% | TWD 31.00 | TWD 31.90 | TWD 31.00 | 150.00K |
| 2026-07-31 | TWD 31.15 | +0.16% | TWD 31.70 | TWD 31.75 | TWD 31.15 | 226.02K |
| 2026-07-30 | TWD 31.10 | -2.96% | TWD 32.05 | TWD 32.05 | TWD 31.10 | 227.01K |
| 2026-07-29 | TWD 32.05 | -0.93% | TWD 32.75 | TWD 32.80 | TWD 31.70 | 399.00K |
| 2026-07-28 | TWD 32.35 | -3.14% | TWD 33.35 | TWD 33.35 | TWD 32.35 | 297.39K |
| 2026-07-27 | TWD 33.40 | +1.21% | TWD 32.85 | TWD 33.40 | TWD 32.75 | 232.00K |
| 2026-07-24 | TWD 33.00 | -1.79% | TWD 33.35 | TWD 33.60 | TWD 33.00 | 225.10K |
| 2026-07-23 | TWD 33.60 | -1.61% | TWD 34.10 | TWD 34.20 | TWD 33.25 | 231.01K |
| 2026-07-22 | TWD 34.15 | +1.19% | TWD 33.80 | TWD 34.15 | TWD 33.75 | 225.10K |
| 2026-07-21 | TWD 33.75 | -0.15% | TWD 34.00 | TWD 34.10 | TWD 33.55 | 263.15K |
| 2026-07-20 | TWD 33.80 | +0.75% | TWD 33.90 | TWD 34.35 | TWD 33.50 | 318.00K |
| 2026-07-17 | TWD 33.55 | -6.15% | TWD 35.55 | TWD 35.55 | TWD 33.40 | 611.00K |
| 2026-07-16 | TWD 35.75 | +0.99% | TWD 35.40 | TWD 36.00 | TWD 35.05 | 332.03K |
| 2026-07-15 | TWD 35.40 | +2.31% | TWD 35.00 | TWD 35.45 | TWD 34.75 | 384.00K |
| 2026-07-14 | TWD 34.60 | -3.89% | TWD 36.00 | TWD 36.00 | TWD 34.50 | 627.01K |
| 2026-07-13 | TWD 36.00 | -5.76% | TWD 38.65 | TWD 38.65 | TWD 35.40 | 1.10M |
| 2026-07-10 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.20 | 0 |
| 2026-07-09 | TWD 38.20 | +1.60% | TWD 37.60 | TWD 38.25 | TWD 37.00 | 738.22K |
| 2026-07-08 | TWD 37.60 | -1.70% | TWD 38.25 | TWD 38.85 | TWD 37.10 | 1.51M |
| 2026-07-07 | TWD 38.25 | +3.24% | TWD 36.85 | TWD 39.25 | TWD 36.50 | 1.95M |
| 2026-07-06 | TWD 37.05 | +4.81% | TWD 36.00 | TWD 38.20 | TWD 35.60 | 2.05M |
| 2026-07-03 | TWD 35.35 | +4.12% | TWD 34.20 | TWD 35.50 | TWD 34.05 | 1.24M |
| 2026-07-02 | TWD 33.95 | -0.15% | TWD 34.00 | TWD 34.25 | TWD 33.65 | 485.59K |
| 2026-07-01 | TWD 34.00 | +1.19% | TWD 34.45 | TWD 34.45 | TWD 33.70 | 635.50K |
| 2026-06-30 | TWD 33.60 | +1.51% | TWD 34.00 | TWD 34.25 | TWD 33.30 | 588.00K |
| 2026-06-29 | TWD 33.10 | +1.69% | TWD 32.55 | TWD 33.35 | TWD 32.55 | 341.00K |
| 2026-06-26 | TWD 32.55 | -2.25% | TWD 33.50 | TWD 33.55 | TWD 32.15 | 427.00K |
| 2026-06-25 | TWD 33.30 | -0.30% | TWD 33.55 | TWD 33.70 | TWD 33.15 | 318.00K |
| 2026-06-24 | TWD 33.40 | +0.75% | TWD 33.50 | TWD 33.65 | TWD 32.85 | 461.00K |
| 2026-06-23 | TWD 33.15 | -0.15% | TWD 32.80 | TWD 33.35 | TWD 32.80 | 348.00K |
| 2026-06-22 | TWD 33.20 | -1.04% | TWD 33.60 | TWD 33.80 | TWD 32.90 | 435.01K |
| 2026-06-18 | TWD 33.55 | +0.45% | TWD 33.65 | TWD 34.40 | TWD 33.40 | 648.00K |
| 2026-06-17 | TWD 33.40 | +0.30% | TWD 33.30 | TWD 33.50 | TWD 33.00 | 253.05K |
| 2026-06-16 | TWD 33.30 | -0.15% | TWD 33.80 | TWD 34.00 | TWD 32.90 | 524.90K |
| 2026-06-15 | TWD 33.35 | -0.30% | TWD 33.95 | TWD 33.95 | TWD 32.95 | 464.15K |
| 2026-06-12 | TWD 33.45 | +1.83% | TWD 33.25 | TWD 34.25 | TWD 33.05 | 707.05K |
| 2026-06-11 | TWD 32.85 | -0.90% | TWD 33.15 | TWD 33.50 | TWD 32.60 | 628.01K |
| 2026-06-10 | TWD 33.15 | -2.50% | TWD 35.50 | TWD 35.50 | TWD 32.95 | 1.93M |
| 2026-06-09 | TWD 34.00 | +9.85% | TWD 32.50 | TWD 34.00 | TWD 32.00 | 683.04K |
| 2026-06-08 | TWD 30.95 | -3.43% | TWD 30.40 | TWD 31.40 | TWD 30.35 | 528.30K |
| 2026-06-05 | TWD 32.05 | -3.75% | TWD 33.55 | TWD 33.55 | TWD 31.95 | 734.32K |
| 2026-06-04 | TWD 33.30 | +4.06% | TWD 33.65 | TWD 33.75 | TWD 32.30 | 1.17M |
| 2026-06-03 | TWD 32.00 | -1.84% | TWD 32.70 | TWD 32.95 | TWD 31.95 | 872.00K |
| 2026-06-02 | TWD 32.60 | +0.46% | TWD 32.45 | TWD 33.15 | TWD 32.25 | 554.00K |
| 2026-06-01 | TWD 32.45 | -0.76% | TWD 32.85 | TWD 33.00 | TWD 32.10 | 624.05K |
| 2026-05-29 | TWD 32.70 | -1.21% | TWD 33.40 | TWD 33.60 | TWD 32.70 | 715.00K |
| 2026-05-28 | TWD 33.10 | -4.47% | TWD 34.35 | TWD 35.00 | TWD 32.85 | 669.00K |
| 2026-05-27 | TWD 34.65 | -4.15% | TWD 36.15 | TWD 36.30 | TWD 34.25 | 1.19M |