Golden Long Teng Development Co. Ltd. 3188
TPEX · Tayvan · Elektronik Teknoloji
TWD 23,10-0,10 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,10 | -%0,43 | TWD 23,30 | TWD 23,35 | TWD 23,05 | 159,96K |
| 2026-10-01 | TWD 23,20 | -%0,43 | TWD 23,55 | TWD 23,55 | TWD 23,20 | 98,00K |
| 2026-09-30 | TWD 23,30 | -%0,64 | TWD 23,40 | TWD 23,60 | TWD 23,30 | 127,00K |
| 2026-09-29 | TWD 23,45 | -%0,21 | TWD 23,50 | TWD 23,55 | TWD 23,40 | 22,00K |
| 2026-09-24 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,35 | 56,00K |
| 2026-09-23 | TWD 23,50 | %0,00 | TWD 23,55 | TWD 23,65 | TWD 23,40 | 146,00K |
| 2026-09-22 | TWD 23,50 | -%0,84 | TWD 23,75 | TWD 23,75 | TWD 23,50 | 81,00K |
| 2026-09-21 | TWD 23,70 | -%1,25 | TWD 24,10 | TWD 24,10 | TWD 23,65 | 136,04K |
| 2026-09-18 | TWD 24,00 | +%0,42 | TWD 24,65 | TWD 24,95 | TWD 23,95 | 243,37K |
| 2026-09-17 | TWD 23,90 | +%1,06 | TWD 23,75 | TWD 24,00 | TWD 23,65 | 136,02K |
| 2026-09-16 | TWD 23,65 | +%0,85 | TWD 23,50 | TWD 23,65 | TWD 23,50 | 92,00K |
| 2026-09-15 | TWD 23,45 | -%0,85 | TWD 23,75 | TWD 23,75 | TWD 23,45 | 89,00K |
| 2026-09-14 | TWD 23,65 | %0,00 | TWD 23,65 | TWD 23,70 | TWD 23,50 | 73,04K |
| 2026-09-11 | TWD 23,65 | -%1,05 | TWD 23,90 | TWD 23,90 | TWD 23,60 | 107,00K |
| 2026-09-10 | TWD 23,90 | -%1,65 | TWD 24,35 | TWD 24,35 | TWD 23,85 | 136,00K |
| 2026-09-09 | TWD 24,30 | %0,00 | TWD 24,25 | TWD 24,35 | TWD 24,20 | 68,00K |
| 2026-09-08 | TWD 24,30 | -%1,42 | TWD 24,50 | TWD 24,50 | TWD 24,20 | 149,00K |
| 2026-09-07 | TWD 24,65 | -%1,00 | TWD 24,90 | TWD 25,10 | TWD 24,50 | 216,00K |
| 2026-09-04 | TWD 24,90 | +%2,26 | TWD 24,45 | TWD 24,90 | TWD 24,35 | 256,02K |
| 2026-09-03 | TWD 24,35 | -%0,41 | TWD 24,55 | TWD 24,55 | TWD 24,25 | 112,00K |
| 2026-09-02 | TWD 24,45 | -%0,81 | TWD 24,45 | TWD 24,75 | TWD 24,45 | 126,00K |
| 2026-09-01 | TWD 24,65 | -%0,20 | TWD 24,75 | TWD 24,85 | TWD 24,60 | 122,00K |
| 2026-08-31 | TWD 24,70 | +%0,20 | TWD 24,65 | TWD 24,75 | TWD 24,55 | 172,18K |
| 2026-08-28 | TWD 24,65 | +%0,20 | TWD 24,70 | TWD 24,80 | TWD 24,45 | 216,01K |
| 2026-08-27 | TWD 24,60 | +%1,23 | TWD 24,30 | TWD 24,65 | TWD 24,30 | 249,10K |
| 2026-08-26 | TWD 24,30 | +%0,83 | TWD 24,05 | TWD 24,35 | TWD 24,05 | 113,10K |
| 2026-08-25 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,15 | TWD 23,85 | 105,00K |
| 2026-08-24 | TWD 24,10 | -%0,21 | TWD 24,10 | TWD 24,25 | TWD 23,90 | 123,17K |
| 2026-08-21 | TWD 24,15 | +%0,42 | TWD 24,20 | TWD 24,25 | TWD 24,00 | 154,00K |
| 2026-08-20 | TWD 24,05 | +%0,84 | TWD 23,85 | TWD 24,20 | TWD 23,85 | 221,00K |
| 2026-08-19 | TWD 23,85 | -%0,83 | TWD 24,35 | TWD 24,35 | TWD 23,80 | 187,00K |
| 2026-08-18 | TWD 24,05 | +%2,12 | TWD 23,60 | TWD 24,15 | TWD 23,50 | 314,00K |
| 2026-08-17 | TWD 23,55 | +%1,07 | TWD 23,30 | TWD 23,55 | TWD 23,30 | 108,00K |
| 2026-08-14 | TWD 23,30 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,20 | 96,08K |
| 2026-08-13 | TWD 23,30 | -%1,06 | TWD 23,80 | TWD 23,80 | TWD 23,25 | 236,00K |
| 2026-08-12 | TWD 23,55 | +%1,95 | TWD 23,40 | TWD 23,65 | TWD 23,15 | 318,58K |
| 2026-08-11 | TWD 23,10 | +%0,22 | TWD 23,10 | TWD 23,15 | TWD 22,80 | 111,00K |
| 2026-08-10 | TWD 23,05 | -%0,43 | TWD 23,20 | TWD 23,20 | TWD 22,90 | 187,00K |
| 2026-08-07 | TWD 23,15 | %0,00 | TWD 23,20 | TWD 23,35 | TWD 23,10 | 163,00K |
| 2026-08-06 | TWD 23,15 | +%0,22 | TWD 23,10 | TWD 23,20 | TWD 23,05 | 161,00K |
| 2026-08-05 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,20 | TWD 22,95 | 163,49K |
| 2026-08-04 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,20 | TWD 23,00 | 202,00K |
| 2026-08-03 | TWD 23,10 | +%0,22 | TWD 23,05 | TWD 23,25 | TWD 23,00 | 99,00K |
| 2026-07-31 | TWD 23,05 | +%2,67 | TWD 22,70 | TWD 23,10 | TWD 22,70 | 200,00K |
| 2026-07-30 | TWD 22,45 | -%0,44 | TWD 22,35 | TWD 22,65 | TWD 22,25 | 123,00K |
| 2026-07-29 | TWD 22,55 | %0,00 | TWD 22,60 | TWD 23,20 | TWD 22,15 | 342,13K |
| 2026-07-28 | TWD 22,55 | -%3,43 | TWD 23,35 | TWD 23,35 | TWD 22,55 | 300,10K |
| 2026-07-27 | TWD 23,35 | -%0,85 | TWD 23,50 | TWD 23,50 | TWD 23,25 | 138,00K |
| 2026-07-24 | TWD 23,55 | -%0,42 | TWD 23,60 | TWD 23,70 | TWD 23,50 | 74,00K |
| 2026-07-23 | TWD 23,65 | -%0,63 | TWD 23,85 | TWD 23,85 | TWD 23,50 | 98,00K |
| 2026-07-22 | TWD 23,80 | +%0,85 | TWD 23,65 | TWD 24,05 | TWD 23,60 | 145,10K |
| 2026-07-21 | TWD 23,60 | +%0,21 | TWD 23,60 | TWD 23,75 | TWD 23,40 | 138,00K |
| 2026-07-20 | TWD 23,55 | +%0,21 | TWD 23,50 | TWD 23,85 | TWD 23,00 | 197,15K |
| 2026-07-17 | TWD 23,50 | -%1,67 | TWD 23,90 | TWD 23,90 | TWD 23,30 | 389,00K |
| 2026-07-16 | TWD 23,90 | %0,00 | TWD 24,10 | TWD 24,15 | TWD 23,80 | 391,00K |
| 2026-07-15 | TWD 23,90 | %0,00 | TWD 24,25 | TWD 24,30 | TWD 23,85 | 176,08K |
| 2026-07-14 | TWD 23,90 | -%0,83 | TWD 24,00 | TWD 24,20 | TWD 23,60 | 289,00K |
| 2026-07-13 | TWD 24,10 | +%2,12 | TWD 23,60 | TWD 24,10 | TWD 23,40 | 227,50K |
| 2026-07-10 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-09 | TWD 23,60 | -%0,42 | TWD 23,70 | TWD 24,35 | TWD 23,40 | 451,00K |
| 2026-07-08 | TWD 23,70 | -%0,63 | TWD 23,55 | TWD 24,05 | TWD 23,55 | 264,00K |
| 2026-07-07 | TWD 23,85 | -%1,65 | TWD 24,25 | TWD 24,50 | TWD 23,85 | 241,00K |
| 2026-07-06 | TWD 24,25 | -%0,82 | TWD 24,60 | TWD 24,70 | TWD 24,10 | 237,22K |
| 2026-07-03 | TWD 24,45 | +%0,62 | TWD 24,40 | TWD 24,70 | TWD 24,15 | 282,00K |
| 2026-07-02 | TWD 24,30 | %0,00 | TWD 24,20 | TWD 24,55 | TWD 24,00 | 199,47K |
| 2026-07-01 | TWD 24,30 | +%1,46 | TWD 23,95 | TWD 24,35 | TWD 23,80 | 223,00K |
| 2026-06-30 | TWD 23,95 | %0,00 | TWD 24,15 | TWD 24,25 | TWD 23,70 | 286,00K |
| 2026-06-29 | TWD 23,95 | +%1,48 | TWD 23,50 | TWD 24,00 | TWD 23,50 | 248,00K |
| 2026-06-26 | TWD 23,60 | -%0,42 | TWD 23,70 | TWD 23,75 | TWD 23,30 | 262,69K |
| 2026-06-25 | TWD 23,70 | +%1,50 | TWD 23,35 | TWD 23,70 | TWD 23,35 | 147,00K |
| 2026-06-24 | TWD 23,35 | -%0,43 | TWD 23,15 | TWD 23,50 | TWD 23,15 | 200,00K |
| 2026-06-23 | TWD 23,45 | -%1,05 | TWD 23,75 | TWD 23,75 | TWD 23,30 | 264,26K |
| 2026-06-22 | TWD 23,70 | -%5,01 | TWD 24,60 | TWD 24,60 | TWD 23,55 | 841,00K |
| 2026-06-18 | TWD 24,95 | -%0,60 | TWD 25,20 | TWD 25,60 | TWD 24,80 | 520,00K |
| 2026-06-17 | TWD 25,10 | +%2,66 | TWD 24,50 | TWD 25,20 | TWD 24,15 | 636,00K |
| 2026-06-16 | TWD 24,45 | +%0,41 | TWD 24,45 | TWD 24,60 | TWD 24,35 | 274,12K |
| 2026-06-15 | TWD 24,35 | -%0,61 | TWD 24,55 | TWD 24,55 | TWD 24,25 | 330,00K |
| 2026-06-12 | TWD 24,50 | -%1,80 | TWD 25,40 | TWD 25,40 | TWD 24,40 | 872,04K |
| 2026-06-11 | TWD 24,95 | -%3,85 | TWD 25,95 | TWD 25,95 | TWD 24,50 | 1,55M |
| 2026-06-10 | TWD 25,95 | +%8,58 | TWD 24,15 | TWD 25,95 | TWD 23,90 | 2,38M |
| 2026-06-09 | TWD 23,90 | +%3,02 | TWD 23,50 | TWD 24,05 | TWD 23,50 | 498,00K |
| 2026-06-08 | TWD 23,20 | -%2,52 | TWD 23,30 | TWD 23,35 | TWD 22,95 | 301,00K |
| 2026-06-05 | TWD 23,80 | +%1,93 | TWD 23,30 | TWD 24,15 | TWD 23,15 | 570,31K |
| 2026-06-04 | TWD 23,35 | +%0,43 | TWD 23,25 | TWD 23,65 | TWD 23,05 | 432,00K |
| 2026-06-03 | TWD 23,25 | +%2,88 | TWD 22,70 | TWD 23,30 | TWD 22,65 | 365,00K |
| 2026-06-02 | TWD 22,60 | +%0,22 | TWD 22,55 | TWD 22,75 | TWD 22,45 | 247,20K |
| 2026-06-01 | TWD 22,55 | +%0,45 | TWD 22,45 | TWD 22,65 | TWD 22,20 | 425,00K |
| 2026-05-29 | TWD 22,45 | -%1,54 | TWD 22,80 | TWD 23,00 | TWD 22,35 | 447,15K |
| 2026-05-28 | TWD 22,80 | -%0,22 | TWD 23,00 | TWD 23,20 | TWD 22,70 | 291,00K |
| 2026-05-27 | TWD 22,85 | -%0,44 | TWD 23,00 | TWD 23,20 | TWD 22,70 | 446,30K |