Golden Long Teng Development Co. Ltd. 3188
TPEX · Taiwan · Electronic Technology
TWD 23.10-0.10 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.10 | -0.43% | TWD 23.30 | TWD 23.35 | TWD 23.05 | 159.96K |
| 2026-10-01 | TWD 23.20 | -0.43% | TWD 23.55 | TWD 23.55 | TWD 23.20 | 98.00K |
| 2026-09-30 | TWD 23.30 | -0.64% | TWD 23.40 | TWD 23.60 | TWD 23.30 | 127.00K |
| 2026-09-29 | TWD 23.45 | -0.21% | TWD 23.50 | TWD 23.55 | TWD 23.40 | 22.00K |
| 2026-09-24 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.35 | 56.00K |
| 2026-09-23 | TWD 23.50 | 0.00% | TWD 23.55 | TWD 23.65 | TWD 23.40 | 146.00K |
| 2026-09-22 | TWD 23.50 | -0.84% | TWD 23.75 | TWD 23.75 | TWD 23.50 | 81.00K |
| 2026-09-21 | TWD 23.70 | -1.25% | TWD 24.10 | TWD 24.10 | TWD 23.65 | 136.04K |
| 2026-09-18 | TWD 24.00 | +0.42% | TWD 24.65 | TWD 24.95 | TWD 23.95 | 243.37K |
| 2026-09-17 | TWD 23.90 | +1.06% | TWD 23.75 | TWD 24.00 | TWD 23.65 | 136.02K |
| 2026-09-16 | TWD 23.65 | +0.85% | TWD 23.50 | TWD 23.65 | TWD 23.50 | 92.00K |
| 2026-09-15 | TWD 23.45 | -0.85% | TWD 23.75 | TWD 23.75 | TWD 23.45 | 89.00K |
| 2026-09-14 | TWD 23.65 | 0.00% | TWD 23.65 | TWD 23.70 | TWD 23.50 | 73.04K |
| 2026-09-11 | TWD 23.65 | -1.05% | TWD 23.90 | TWD 23.90 | TWD 23.60 | 107.00K |
| 2026-09-10 | TWD 23.90 | -1.65% | TWD 24.35 | TWD 24.35 | TWD 23.85 | 136.00K |
| 2026-09-09 | TWD 24.30 | 0.00% | TWD 24.25 | TWD 24.35 | TWD 24.20 | 68.00K |
| 2026-09-08 | TWD 24.30 | -1.42% | TWD 24.50 | TWD 24.50 | TWD 24.20 | 149.00K |
| 2026-09-07 | TWD 24.65 | -1.00% | TWD 24.90 | TWD 25.10 | TWD 24.50 | 216.00K |
| 2026-09-04 | TWD 24.90 | +2.26% | TWD 24.45 | TWD 24.90 | TWD 24.35 | 256.02K |
| 2026-09-03 | TWD 24.35 | -0.41% | TWD 24.55 | TWD 24.55 | TWD 24.25 | 112.00K |
| 2026-09-02 | TWD 24.45 | -0.81% | TWD 24.45 | TWD 24.75 | TWD 24.45 | 126.00K |
| 2026-09-01 | TWD 24.65 | -0.20% | TWD 24.75 | TWD 24.85 | TWD 24.60 | 122.00K |
| 2026-08-31 | TWD 24.70 | +0.20% | TWD 24.65 | TWD 24.75 | TWD 24.55 | 172.18K |
| 2026-08-28 | TWD 24.65 | +0.20% | TWD 24.70 | TWD 24.80 | TWD 24.45 | 216.01K |
| 2026-08-27 | TWD 24.60 | +1.23% | TWD 24.30 | TWD 24.65 | TWD 24.30 | 249.10K |
| 2026-08-26 | TWD 24.30 | +0.83% | TWD 24.05 | TWD 24.35 | TWD 24.05 | 113.10K |
| 2026-08-25 | TWD 24.10 | 0.00% | TWD 24.00 | TWD 24.15 | TWD 23.85 | 105.00K |
| 2026-08-24 | TWD 24.10 | -0.21% | TWD 24.10 | TWD 24.25 | TWD 23.90 | 123.17K |
| 2026-08-21 | TWD 24.15 | +0.42% | TWD 24.20 | TWD 24.25 | TWD 24.00 | 154.00K |
| 2026-08-20 | TWD 24.05 | +0.84% | TWD 23.85 | TWD 24.20 | TWD 23.85 | 221.00K |
| 2026-08-19 | TWD 23.85 | -0.83% | TWD 24.35 | TWD 24.35 | TWD 23.80 | 187.00K |
| 2026-08-18 | TWD 24.05 | +2.12% | TWD 23.60 | TWD 24.15 | TWD 23.50 | 314.00K |
| 2026-08-17 | TWD 23.55 | +1.07% | TWD 23.30 | TWD 23.55 | TWD 23.30 | 108.00K |
| 2026-08-14 | TWD 23.30 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.20 | 96.08K |
| 2026-08-13 | TWD 23.30 | -1.06% | TWD 23.80 | TWD 23.80 | TWD 23.25 | 236.00K |
| 2026-08-12 | TWD 23.55 | +1.95% | TWD 23.40 | TWD 23.65 | TWD 23.15 | 318.58K |
| 2026-08-11 | TWD 23.10 | +0.22% | TWD 23.10 | TWD 23.15 | TWD 22.80 | 111.00K |
| 2026-08-10 | TWD 23.05 | -0.43% | TWD 23.20 | TWD 23.20 | TWD 22.90 | 187.00K |
| 2026-08-07 | TWD 23.15 | 0.00% | TWD 23.20 | TWD 23.35 | TWD 23.10 | 163.00K |
| 2026-08-06 | TWD 23.15 | +0.22% | TWD 23.10 | TWD 23.20 | TWD 23.05 | 161.00K |
| 2026-08-05 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.20 | TWD 22.95 | 163.49K |
| 2026-08-04 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.20 | TWD 23.00 | 202.00K |
| 2026-08-03 | TWD 23.10 | +0.22% | TWD 23.05 | TWD 23.25 | TWD 23.00 | 99.00K |
| 2026-07-31 | TWD 23.05 | +2.67% | TWD 22.70 | TWD 23.10 | TWD 22.70 | 200.00K |
| 2026-07-30 | TWD 22.45 | -0.44% | TWD 22.35 | TWD 22.65 | TWD 22.25 | 123.00K |
| 2026-07-29 | TWD 22.55 | 0.00% | TWD 22.60 | TWD 23.20 | TWD 22.15 | 342.13K |
| 2026-07-28 | TWD 22.55 | -3.43% | TWD 23.35 | TWD 23.35 | TWD 22.55 | 300.10K |
| 2026-07-27 | TWD 23.35 | -0.85% | TWD 23.50 | TWD 23.50 | TWD 23.25 | 138.00K |
| 2026-07-24 | TWD 23.55 | -0.42% | TWD 23.60 | TWD 23.70 | TWD 23.50 | 74.00K |
| 2026-07-23 | TWD 23.65 | -0.63% | TWD 23.85 | TWD 23.85 | TWD 23.50 | 98.00K |
| 2026-07-22 | TWD 23.80 | +0.85% | TWD 23.65 | TWD 24.05 | TWD 23.60 | 145.10K |
| 2026-07-21 | TWD 23.60 | +0.21% | TWD 23.60 | TWD 23.75 | TWD 23.40 | 138.00K |
| 2026-07-20 | TWD 23.55 | +0.21% | TWD 23.50 | TWD 23.85 | TWD 23.00 | 197.15K |
| 2026-07-17 | TWD 23.50 | -1.67% | TWD 23.90 | TWD 23.90 | TWD 23.30 | 389.00K |
| 2026-07-16 | TWD 23.90 | 0.00% | TWD 24.10 | TWD 24.15 | TWD 23.80 | 391.00K |
| 2026-07-15 | TWD 23.90 | 0.00% | TWD 24.25 | TWD 24.30 | TWD 23.85 | 176.08K |
| 2026-07-14 | TWD 23.90 | -0.83% | TWD 24.00 | TWD 24.20 | TWD 23.60 | 289.00K |
| 2026-07-13 | TWD 24.10 | +2.12% | TWD 23.60 | TWD 24.10 | TWD 23.40 | 227.50K |
| 2026-07-10 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-07-09 | TWD 23.60 | -0.42% | TWD 23.70 | TWD 24.35 | TWD 23.40 | 451.00K |
| 2026-07-08 | TWD 23.70 | -0.63% | TWD 23.55 | TWD 24.05 | TWD 23.55 | 264.00K |
| 2026-07-07 | TWD 23.85 | -1.65% | TWD 24.25 | TWD 24.50 | TWD 23.85 | 241.00K |
| 2026-07-06 | TWD 24.25 | -0.82% | TWD 24.60 | TWD 24.70 | TWD 24.10 | 237.22K |
| 2026-07-03 | TWD 24.45 | +0.62% | TWD 24.40 | TWD 24.70 | TWD 24.15 | 282.00K |
| 2026-07-02 | TWD 24.30 | 0.00% | TWD 24.20 | TWD 24.55 | TWD 24.00 | 199.47K |
| 2026-07-01 | TWD 24.30 | +1.46% | TWD 23.95 | TWD 24.35 | TWD 23.80 | 223.00K |
| 2026-06-30 | TWD 23.95 | 0.00% | TWD 24.15 | TWD 24.25 | TWD 23.70 | 286.00K |
| 2026-06-29 | TWD 23.95 | +1.48% | TWD 23.50 | TWD 24.00 | TWD 23.50 | 248.00K |
| 2026-06-26 | TWD 23.60 | -0.42% | TWD 23.70 | TWD 23.75 | TWD 23.30 | 262.69K |
| 2026-06-25 | TWD 23.70 | +1.50% | TWD 23.35 | TWD 23.70 | TWD 23.35 | 147.00K |
| 2026-06-24 | TWD 23.35 | -0.43% | TWD 23.15 | TWD 23.50 | TWD 23.15 | 200.00K |
| 2026-06-23 | TWD 23.45 | -1.05% | TWD 23.75 | TWD 23.75 | TWD 23.30 | 264.26K |
| 2026-06-22 | TWD 23.70 | -5.01% | TWD 24.60 | TWD 24.60 | TWD 23.55 | 841.00K |
| 2026-06-18 | TWD 24.95 | -0.60% | TWD 25.20 | TWD 25.60 | TWD 24.80 | 520.00K |
| 2026-06-17 | TWD 25.10 | +2.66% | TWD 24.50 | TWD 25.20 | TWD 24.15 | 636.00K |
| 2026-06-16 | TWD 24.45 | +0.41% | TWD 24.45 | TWD 24.60 | TWD 24.35 | 274.12K |
| 2026-06-15 | TWD 24.35 | -0.61% | TWD 24.55 | TWD 24.55 | TWD 24.25 | 330.00K |
| 2026-06-12 | TWD 24.50 | -1.80% | TWD 25.40 | TWD 25.40 | TWD 24.40 | 872.04K |
| 2026-06-11 | TWD 24.95 | -3.85% | TWD 25.95 | TWD 25.95 | TWD 24.50 | 1.55M |
| 2026-06-10 | TWD 25.95 | +8.58% | TWD 24.15 | TWD 25.95 | TWD 23.90 | 2.38M |
| 2026-06-09 | TWD 23.90 | +3.02% | TWD 23.50 | TWD 24.05 | TWD 23.50 | 498.00K |
| 2026-06-08 | TWD 23.20 | -2.52% | TWD 23.30 | TWD 23.35 | TWD 22.95 | 301.00K |
| 2026-06-05 | TWD 23.80 | +1.93% | TWD 23.30 | TWD 24.15 | TWD 23.15 | 570.31K |
| 2026-06-04 | TWD 23.35 | +0.43% | TWD 23.25 | TWD 23.65 | TWD 23.05 | 432.00K |
| 2026-06-03 | TWD 23.25 | +2.88% | TWD 22.70 | TWD 23.30 | TWD 22.65 | 365.00K |
| 2026-06-02 | TWD 22.60 | +0.22% | TWD 22.55 | TWD 22.75 | TWD 22.45 | 247.20K |
| 2026-06-01 | TWD 22.55 | +0.45% | TWD 22.45 | TWD 22.65 | TWD 22.20 | 425.00K |
| 2026-05-29 | TWD 22.45 | -1.54% | TWD 22.80 | TWD 23.00 | TWD 22.35 | 447.15K |
| 2026-05-28 | TWD 22.80 | -0.22% | TWD 23.00 | TWD 23.20 | TWD 22.70 | 291.00K |
| 2026-05-27 | TWD 22.85 | -0.44% | TWD 23.00 | TWD 23.20 | TWD 22.70 | 446.30K |