Dynapack International Technology Corporation 3211
TPEX · Tayvan · Üretici İmalatı
TWD 391,50-2,50 (-%0,63)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 394,00 | -%1,13 | TWD 396,00 | TWD 398,00 | TWD 390,00 | 2,36M |
| 2026-09-30 | TWD 398,50 | +%3,24 | TWD 390,00 | TWD 406,00 | TWD 388,00 | 7,94M |
| 2026-09-29 | TWD 386,00 | +%1,98 | TWD 381,00 | TWD 392,50 | TWD 380,00 | 3,92M |
| 2026-09-24 | TWD 378,50 | -%0,39 | TWD 383,50 | TWD 383,50 | TWD 374,50 |
| 1,17M |
| 2026-09-23 | TWD 380,00 | -%1,30 | TWD 390,50 | TWD 390,50 | TWD 380,00 | 1,77M |
| 2026-09-22 | TWD 385,00 | -%0,65 | TWD 393,00 | TWD 398,00 | TWD 381,00 | 6,08M |
| 2026-09-21 | TWD 387,50 | +%5,30 | TWD 375,00 | TWD 397,00 | TWD 370,00 | 8,66M |
| 2026-09-18 | TWD 368,00 | +%2,08 | TWD 368,00 | TWD 369,00 | TWD 361,50 | 1,57M |
| 2026-09-17 | TWD 360,50 | -%2,57 | TWD 375,50 | TWD 379,50 | TWD 360,50 | 2,28M |
| 2026-09-16 | TWD 370,00 | +%2,49 | TWD 362,50 | TWD 377,00 | TWD 362,50 | 2,58M |
| 2026-09-15 | TWD 361,00 | -%0,41 | TWD 361,00 | TWD 369,50 | TWD 358,00 | 1,88M |
| 2026-09-14 | TWD 362,50 | +%0,14 | TWD 356,00 | TWD 372,00 | TWD 349,00 | 2,32M |
| 2026-09-11 | TWD 362,00 | -%3,21 | TWD 366,00 | TWD 368,50 | TWD 361,00 | 1,70M |
| 2026-09-10 | TWD 374,00 | +%1,91 | TWD 368,00 | TWD 382,50 | TWD 367,00 | 3,86M |
| 2026-09-09 | TWD 367,00 | -%2,26 | TWD 378,00 | TWD 381,50 | TWD 365,00 | 4,83M |
| 2026-09-08 | TWD 375,50 | -%2,21 | TWD 387,00 | TWD 389,00 | TWD 373,00 | 2,30M |
| 2026-09-07 | TWD 384,00 | -%0,52 | TWD 398,00 | TWD 398,00 | TWD 383,50 | 3,21M |
| 2026-09-04 | TWD 386,00 | +%2,93 | TWD 382,00 | TWD 387,00 | TWD 374,50 | 3,30M |
| 2026-09-03 | TWD 375,00 | -%4,34 | TWD 394,50 | TWD 396,50 | TWD 375,00 | 6,08M |
| 2026-09-02 | TWD 392,00 | -%3,45 | TWD 399,00 | TWD 400,50 | TWD 392,00 | 2,73M |
| 2026-09-01 | TWD 406,00 | +%5,05 | TWD 395,50 | TWD 410,00 | TWD 385,00 | 9,57M |
| 2026-08-31 | TWD 386,50 | -%3,38 | TWD 390,00 | TWD 401,50 | TWD 383,00 | 4,52M |
| 2026-08-28 | TWD 400,00 | +%0,63 | TWD 407,50 | TWD 414,50 | TWD 397,50 | 11,13M |
| 2026-08-27 | TWD 397,50 | +%9,20 | TWD 368,50 | TWD 400,00 | TWD 359,00 | 17,24M |
| 2026-08-26 | TWD 364,00 | +%9,97 | TWD 331,00 | TWD 364,00 | TWD 326,00 | 11,13M |
| 2026-08-25 | TWD 331,00 | +%1,53 | TWD 318,00 | TWD 331,00 | TWD 315,50 | 4,38M |
| 2026-08-24 | TWD 326,00 | -%6,99 | TWD 349,50 | TWD 350,00 | TWD 326,00 | 8,29M |
| 2026-08-21 | TWD 350,50 | -%1,27 | TWD 358,00 | TWD 359,00 | TWD 348,00 | 5,06M |
| 2026-08-20 | TWD 355,00 | -%3,79 | TWD 371,50 | TWD 380,00 | TWD 349,00 | 7,34M |
| 2026-08-19 | TWD 369,00 | -%3,53 | TWD 374,50 | TWD 376,50 | TWD 365,00 | 2,87M |
| 2026-08-18 | TWD 382,50 | -%2,42 | TWD 392,50 | TWD 394,50 | TWD 380,00 | 2,64M |
| 2026-08-17 | TWD 392,00 | +%0,26 | TWD 393,50 | TWD 396,00 | TWD 382,00 | 3,27M |
| 2026-08-14 | TWD 391,00 | -%3,81 | TWD 408,50 | TWD 411,00 | TWD 389,00 | 6,74M |
| 2026-08-13 | TWD 406,50 | -%1,33 | TWD 417,00 | TWD 419,00 | TWD 405,00 | 9,26M |
| 2026-08-12 | TWD 412,00 | +%3,00 | TWD 400,50 | TWD 418,00 | TWD 393,00 | 13,48M |
| 2026-08-11 | TWD 400,00 | +%8,11 | TWD 368,00 | TWD 407,00 | TWD 362,00 | 20,46M |
| 2026-08-10 | TWD 370,00 | +%9,31 | TWD 340,00 | TWD 372,00 | TWD 339,00 | 13,02M |
| 2026-08-07 | TWD 338,50 | -%5,05 | TWD 358,00 | TWD 358,50 | TWD 337,00 | 10,91M |
| 2026-08-06 | TWD 356,50 | +%9,86 | TWD 324,50 | TWD 356,50 | TWD 322,00 | 10,48M |
| 2026-08-05 | TWD 324,50 | -%0,15 | TWD 339,00 | TWD 346,50 | TWD 321,50 | 7,46M |
| 2026-08-04 | TWD 325,00 | +%5,18 | TWD 308,00 | TWD 333,00 | TWD 304,00 | 5,61M |
| 2026-08-03 | TWD 309,00 | +%5,82 | TWD 290,50 | TWD 313,50 | TWD 289,00 | 7,30M |
| 2026-07-31 | TWD 292,00 | +%2,28 | TWD 314,00 | TWD 314,00 | TWD 292,00 | 8,79M |
| 2026-07-30 | TWD 285,50 | -%7,31 | TWD 278,50 | TWD 314,50 | TWD 278,50 | 7,20M |
| 2026-07-29 | TWD 308,00 | -%8,61 | TWD 326,50 | TWD 328,00 | TWD 303,50 | 5,82M |
| 2026-07-28 | TWD 337,00 | -%9,89 | TWD 362,00 | TWD 362,00 | TWD 337,00 | 2,79M |
| 2026-07-27 | TWD 374,00 | -%2,09 | TWD 381,50 | TWD 386,00 | TWD 365,50 | 2,71M |
| 2026-07-24 | TWD 382,00 | -%2,43 | TWD 385,00 | TWD 395,50 | TWD 380,00 | 2,79M |
| 2026-07-23 | TWD 391,50 | -%0,63 | TWD 397,00 | TWD 398,00 | TWD 382,00 | 3,72M |
| 2026-07-22 | TWD 394,00 | +%3,68 | TWD 394,00 | TWD 398,00 | TWD 385,00 | 4,71M |
| 2026-07-21 | TWD 380,00 | +%7,34 | TWD 357,00 | TWD 380,00 | TWD 354,50 | 3,85M |
| 2026-07-20 | TWD 354,00 | -%8,17 | TWD 368,00 | TWD 379,00 | TWD 348,50 | 6,06M |
| 2026-07-17 | TWD 385,50 | -%9,61 | TWD 408,00 | TWD 418,00 | TWD 385,50 | 5,74M |
| 2026-07-16 | TWD 426,50 | -%0,12 | TWD 424,50 | TWD 439,00 | TWD 416,00 | 4,71M |
| 2026-07-15 | TWD 427,00 | -%2,95 | TWD 446,00 | TWD 446,00 | TWD 425,50 | 7,67M |
| 2026-07-14 | TWD 440,00 | -%3,83 | TWD 451,00 | TWD 452,00 | TWD 412,00 | 7,84M |
| 2026-07-13 | TWD 457,50 | +%0,77 | TWD 490,00 | TWD 495,00 | TWD 449,50 | 15,17M |
| 2026-07-10 | TWD 454,00 | %0,00 | TWD 454,00 | TWD 454,00 | TWD 454,00 | 0 |
| 2026-07-09 | TWD 454,00 | +%6,20 | TWD 455,00 | TWD 470,00 | TWD 433,50 | 27,78M |
| 2026-07-08 | TWD 427,50 | +%9,90 | TWD 425,50 | TWD 427,50 | TWD 425,50 | 4,31M |
| 2026-07-07 | TWD 389,00 | -%7,93 | TWD 443,00 | TWD 458,50 | TWD 388,50 | 13,33M |
| 2026-07-06 | TWD 422,50 | +%5,36 | TWD 417,50 | TWD 434,50 | TWD 409,00 | 8,64M |
| 2026-07-03 | TWD 401,00 | -%1,35 | TWD 402,50 | TWD 408,50 | TWD 399,00 | 1,55M |
| 2026-07-02 | TWD 406,50 | -%0,37 | TWD 393,50 | TWD 406,50 | TWD 389,50 | 4,22M |
| 2026-07-01 | TWD 408,00 | -%1,21 | TWD 419,00 | TWD 423,00 | TWD 405,00 | 5,12M |
| 2026-06-30 | TWD 413,00 | +%5,22 | TWD 403,00 | TWD 420,00 | TWD 398,50 | 2,90M |
| 2026-06-29 | TWD 392,50 | +%0,64 | TWD 390,00 | TWD 408,50 | TWD 389,00 | 2,52M |
| 2026-06-26 | TWD 390,00 | -%4,41 | TWD 403,00 | TWD 407,50 | TWD 386,50 | 4,25M |
| 2026-06-25 | TWD 408,00 | -%2,63 | TWD 425,00 | TWD 426,00 | TWD 405,50 | 4,82M |
| 2026-06-24 | TWD 419,00 | -%1,99 | TWD 419,00 | TWD 425,00 | TWD 412,50 | 3,64M |
| 2026-06-23 | TWD 427,50 | -%5,52 | TWD 455,50 | TWD 460,00 | TWD 425,50 | 7,28M |
| 2026-06-22 | TWD 452,50 | +%3,78 | TWD 440,00 | TWD 458,50 | TWD 422,50 | 9,21M |
| 2026-06-18 | TWD 436,00 | +%1,87 | TWD 430,50 | TWD 446,50 | TWD 428,00 | 5,28M |
| 2026-06-17 | TWD 428,00 | -%2,17 | TWD 435,50 | TWD 442,50 | TWD 425,00 | 4,61M |
| 2026-06-16 | TWD 437,50 | +%2,10 | TWD 434,00 | TWD 453,00 | TWD 432,50 | 8,25M |
| 2026-06-15 | TWD 428,50 | +%2,51 | TWD 429,00 | TWD 440,00 | TWD 422,00 | 6,30M |
| 2026-06-12 | TWD 418,00 | +%4,89 | TWD 417,50 | TWD 422,00 | TWD 408,00 | 4,95M |
| 2026-06-11 | TWD 398,50 | -%1,60 | TWD 396,00 | TWD 403,00 | TWD 382,50 | 6,80M |
| 2026-06-10 | TWD 405,00 | -%4,03 | TWD 414,00 | TWD 427,00 | TWD 405,00 | 7,61M |
| 2026-06-09 | TWD 422,00 | +%7,38 | TWD 400,00 | TWD 431,50 | TWD 398,50 | 9,46M |
| 2026-06-08 | TWD 393,00 | -%7,09 | TWD 381,00 | TWD 397,50 | TWD 381,00 | 8,56M |
| 2026-06-05 | TWD 423,00 | -%6,83 | TWD 450,50 | TWD 451,50 | TWD 415,00 | 10,05M |
| 2026-06-04 | TWD 454,00 | -%2,16 | TWD 454,00 | TWD 470,00 | TWD 452,50 | 18,32M |
| 2026-06-03 | TWD 464,00 | +%9,95 | TWD 426,00 | TWD 464,00 | TWD 421,00 | 16,23M |
| 2026-06-02 | TWD 422,00 | -%3,21 | TWD 436,00 | TWD 441,50 | TWD 416,00 | 8,97M |
| 2026-06-01 | TWD 436,00 | %0,00 | TWD 439,50 | TWD 456,00 | TWD 431,00 | 7,70M |
| 2026-05-29 | TWD 436,00 | -%1,47 | TWD 451,50 | TWD 455,00 | TWD 429,00 | 10,51M |
| 2026-05-28 | TWD 442,50 | -%4,63 | TWD 472,00 | TWD 490,00 | TWD 439,00 | 14,62M |
| 2026-05-27 | TWD 464,00 | -%1,07 | TWD 470,00 | TWD 492,50 | TWD 455,00 | 18,83M |
| 2026-05-26 | TWD 469,00 | +%9,96 | TWD 450,50 | TWD 469,00 | TWD 448,00 | 15,98M |