Dynapack International Technology Corporation 3211
TPEX · Taiwan · Producer Manufacturing
TWD 398.50+4.50 (+1.14%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 392.00 | -0.51% | TWD 396.00 | TWD 396.50 | TWD 391.50 | 192.00K |
| 2026-10-01 | TWD 394.00 | -1.13% | TWD 396.00 | TWD 398.00 | TWD 390.00 | 2.36M |
| 2026-09-30 | TWD 398.50 | +3.24% | TWD 390.00 | TWD 406.00 | TWD 388.00 | 7.94M |
| 2026-09-29 | TWD 386.00 | +1.98% | TWD 381.00 | TWD 392.50 | TWD 380.00 | 3.92M |
| 2026-09-24 | TWD 378.50 | -0.39% | TWD 383.50 | TWD 383.50 | TWD 374.50 | 1.17M |
| 2026-09-23 | TWD 380.00 | -1.30% | TWD 390.50 | TWD 390.50 | TWD 380.00 | 1.77M |
| 2026-09-22 | TWD 385.00 | -0.65% | TWD 393.00 | TWD 398.00 | TWD 381.00 | 6.08M |
| 2026-09-21 | TWD 387.50 | +5.30% | TWD 375.00 | TWD 397.00 | TWD 370.00 | 8.66M |
| 2026-09-18 | TWD 368.00 | +2.08% | TWD 368.00 | TWD 369.00 | TWD 361.50 | 1.57M |
| 2026-09-17 | TWD 360.50 | -2.57% | TWD 375.50 | TWD 379.50 | TWD 360.50 | 2.28M |
| 2026-09-16 | TWD 370.00 | +2.49% | TWD 362.50 | TWD 377.00 | TWD 362.50 | 2.58M |
| 2026-09-15 | TWD 361.00 | -0.41% | TWD 361.00 | TWD 369.50 | TWD 358.00 | 1.88M |
| 2026-09-14 | TWD 362.50 | +0.14% | TWD 356.00 | TWD 372.00 | TWD 349.00 | 2.32M |
| 2026-09-11 | TWD 362.00 | -3.21% | TWD 366.00 | TWD 368.50 | TWD 361.00 | 1.70M |
| 2026-09-10 | TWD 374.00 | +1.91% | TWD 368.00 | TWD 382.50 | TWD 367.00 | 3.86M |
| 2026-09-09 | TWD 367.00 | -2.26% | TWD 378.00 | TWD 381.50 | TWD 365.00 | 4.83M |
| 2026-09-08 | TWD 375.50 | -2.21% | TWD 387.00 | TWD 389.00 | TWD 373.00 | 2.30M |
| 2026-09-07 | TWD 384.00 | -0.52% | TWD 398.00 | TWD 398.00 | TWD 383.50 | 3.21M |
| 2026-09-04 | TWD 386.00 | +2.93% | TWD 382.00 | TWD 387.00 | TWD 374.50 | 3.30M |
| 2026-09-03 | TWD 375.00 | -4.34% | TWD 394.50 | TWD 396.50 | TWD 375.00 | 6.08M |
| 2026-09-02 | TWD 392.00 | -3.45% | TWD 399.00 | TWD 400.50 | TWD 392.00 | 2.73M |
| 2026-09-01 | TWD 406.00 | +5.05% | TWD 395.50 | TWD 410.00 | TWD 385.00 | 9.57M |
| 2026-08-31 | TWD 386.50 | -3.38% | TWD 390.00 | TWD 401.50 | TWD 383.00 | 4.52M |
| 2026-08-28 | TWD 400.00 | +0.63% | TWD 407.50 | TWD 414.50 | TWD 397.50 | 11.13M |
| 2026-08-27 | TWD 397.50 | +9.20% | TWD 368.50 | TWD 400.00 | TWD 359.00 | 17.24M |
| 2026-08-26 | TWD 364.00 | +9.97% | TWD 331.00 | TWD 364.00 | TWD 326.00 | 11.13M |
| 2026-08-25 | TWD 331.00 | +1.53% | TWD 318.00 | TWD 331.00 | TWD 315.50 | 4.38M |
| 2026-08-24 | TWD 326.00 | -6.99% | TWD 349.50 | TWD 350.00 | TWD 326.00 | 8.29M |
| 2026-08-21 | TWD 350.50 | -1.27% | TWD 358.00 | TWD 359.00 | TWD 348.00 | 5.06M |
| 2026-08-20 | TWD 355.00 | -3.79% | TWD 371.50 | TWD 380.00 | TWD 349.00 | 7.34M |
| 2026-08-19 | TWD 369.00 | -3.53% | TWD 374.50 | TWD 376.50 | TWD 365.00 | 2.87M |
| 2026-08-18 | TWD 382.50 | -2.42% | TWD 392.50 | TWD 394.50 | TWD 380.00 | 2.64M |
| 2026-08-17 | TWD 392.00 | +0.26% | TWD 393.50 | TWD 396.00 | TWD 382.00 | 3.27M |
| 2026-08-14 | TWD 391.00 | -3.81% | TWD 408.50 | TWD 411.00 | TWD 389.00 | 6.74M |
| 2026-08-13 | TWD 406.50 | -1.33% | TWD 417.00 | TWD 419.00 | TWD 405.00 | 9.26M |
| 2026-08-12 | TWD 412.00 | +3.00% | TWD 400.50 | TWD 418.00 | TWD 393.00 | 13.48M |
| 2026-08-11 | TWD 400.00 | +8.11% | TWD 368.00 | TWD 407.00 | TWD 362.00 | 20.46M |
| 2026-08-10 | TWD 370.00 | +9.31% | TWD 340.00 | TWD 372.00 | TWD 339.00 | 13.02M |
| 2026-08-07 | TWD 338.50 | -5.05% | TWD 358.00 | TWD 358.50 | TWD 337.00 | 10.91M |
| 2026-08-06 | TWD 356.50 | +9.86% | TWD 324.50 | TWD 356.50 | TWD 322.00 | 10.48M |
| 2026-08-05 | TWD 324.50 | -0.15% | TWD 339.00 | TWD 346.50 | TWD 321.50 | 7.46M |
| 2026-08-04 | TWD 325.00 | +5.18% | TWD 308.00 | TWD 333.00 | TWD 304.00 | 5.61M |
| 2026-08-03 | TWD 309.00 | +5.82% | TWD 290.50 | TWD 313.50 | TWD 289.00 | 7.30M |
| 2026-07-31 | TWD 292.00 | +2.28% | TWD 314.00 | TWD 314.00 | TWD 292.00 | 8.79M |
| 2026-07-30 | TWD 285.50 | -7.31% | TWD 278.50 | TWD 314.50 | TWD 278.50 | 7.20M |
| 2026-07-29 | TWD 308.00 | -8.61% | TWD 326.50 | TWD 328.00 | TWD 303.50 | 5.82M |
| 2026-07-28 | TWD 337.00 | -9.89% | TWD 362.00 | TWD 362.00 | TWD 337.00 | 2.79M |
| 2026-07-27 | TWD 374.00 | -2.09% | TWD 381.50 | TWD 386.00 | TWD 365.50 | 2.71M |
| 2026-07-24 | TWD 382.00 | -2.43% | TWD 385.00 | TWD 395.50 | TWD 380.00 | 2.79M |
| 2026-07-23 | TWD 391.50 | -0.63% | TWD 397.00 | TWD 398.00 | TWD 382.00 | 3.72M |
| 2026-07-22 | TWD 394.00 | +3.68% | TWD 394.00 | TWD 398.00 | TWD 385.00 | 4.71M |
| 2026-07-21 | TWD 380.00 | +7.34% | TWD 357.00 | TWD 380.00 | TWD 354.50 | 3.85M |
| 2026-07-20 | TWD 354.00 | -8.17% | TWD 368.00 | TWD 379.00 | TWD 348.50 | 6.06M |
| 2026-07-17 | TWD 385.50 | -9.61% | TWD 408.00 | TWD 418.00 | TWD 385.50 | 5.74M |
| 2026-07-16 | TWD 426.50 | -0.12% | TWD 424.50 | TWD 439.00 | TWD 416.00 | 4.71M |
| 2026-07-15 | TWD 427.00 | -2.95% | TWD 446.00 | TWD 446.00 | TWD 425.50 | 7.67M |
| 2026-07-14 | TWD 440.00 | -3.83% | TWD 451.00 | TWD 452.00 | TWD 412.00 | 7.84M |
| 2026-07-13 | TWD 457.50 | +0.77% | TWD 490.00 | TWD 495.00 | TWD 449.50 | 15.17M |
| 2026-07-10 | TWD 454.00 | 0.00% | TWD 454.00 | TWD 454.00 | TWD 454.00 | 0 |
| 2026-07-09 | TWD 454.00 | +6.20% | TWD 455.00 | TWD 470.00 | TWD 433.50 | 27.78M |
| 2026-07-08 | TWD 427.50 | +9.90% | TWD 425.50 | TWD 427.50 | TWD 425.50 | 4.31M |
| 2026-07-07 | TWD 389.00 | -7.93% | TWD 443.00 | TWD 458.50 | TWD 388.50 | 13.33M |
| 2026-07-06 | TWD 422.50 | +5.36% | TWD 417.50 | TWD 434.50 | TWD 409.00 | 8.64M |
| 2026-07-03 | TWD 401.00 | -1.35% | TWD 402.50 | TWD 408.50 | TWD 399.00 | 1.55M |
| 2026-07-02 | TWD 406.50 | -0.37% | TWD 393.50 | TWD 406.50 | TWD 389.50 | 4.22M |
| 2026-07-01 | TWD 408.00 | -1.21% | TWD 419.00 | TWD 423.00 | TWD 405.00 | 5.12M |
| 2026-06-30 | TWD 413.00 | +5.22% | TWD 403.00 | TWD 420.00 | TWD 398.50 | 2.90M |
| 2026-06-29 | TWD 392.50 | +0.64% | TWD 390.00 | TWD 408.50 | TWD 389.00 | 2.52M |
| 2026-06-26 | TWD 390.00 | -4.41% | TWD 403.00 | TWD 407.50 | TWD 386.50 | 4.25M |
| 2026-06-25 | TWD 408.00 | -2.63% | TWD 425.00 | TWD 426.00 | TWD 405.50 | 4.82M |
| 2026-06-24 | TWD 419.00 | -1.99% | TWD 419.00 | TWD 425.00 | TWD 412.50 | 3.64M |
| 2026-06-23 | TWD 427.50 | -5.52% | TWD 455.50 | TWD 460.00 | TWD 425.50 | 7.28M |
| 2026-06-22 | TWD 452.50 | +3.78% | TWD 440.00 | TWD 458.50 | TWD 422.50 | 9.21M |
| 2026-06-18 | TWD 436.00 | +1.87% | TWD 430.50 | TWD 446.50 | TWD 428.00 | 5.28M |
| 2026-06-17 | TWD 428.00 | -2.17% | TWD 435.50 | TWD 442.50 | TWD 425.00 | 4.61M |
| 2026-06-16 | TWD 437.50 | +2.10% | TWD 434.00 | TWD 453.00 | TWD 432.50 | 8.25M |
| 2026-06-15 | TWD 428.50 | +2.51% | TWD 429.00 | TWD 440.00 | TWD 422.00 | 6.30M |
| 2026-06-12 | TWD 418.00 | +4.89% | TWD 417.50 | TWD 422.00 | TWD 408.00 | 4.95M |
| 2026-06-11 | TWD 398.50 | -1.60% | TWD 396.00 | TWD 403.00 | TWD 382.50 | 6.80M |
| 2026-06-10 | TWD 405.00 | -4.03% | TWD 414.00 | TWD 427.00 | TWD 405.00 | 7.61M |
| 2026-06-09 | TWD 422.00 | +7.38% | TWD 400.00 | TWD 431.50 | TWD 398.50 | 9.46M |
| 2026-06-08 | TWD 393.00 | -7.09% | TWD 381.00 | TWD 397.50 | TWD 381.00 | 8.56M |
| 2026-06-05 | TWD 423.00 | -6.83% | TWD 450.50 | TWD 451.50 | TWD 415.00 | 10.05M |
| 2026-06-04 | TWD 454.00 | -2.16% | TWD 454.00 | TWD 470.00 | TWD 452.50 | 18.32M |
| 2026-06-03 | TWD 464.00 | +9.95% | TWD 426.00 | TWD 464.00 | TWD 421.00 | 16.23M |
| 2026-06-02 | TWD 422.00 | -3.21% | TWD 436.00 | TWD 441.50 | TWD 416.00 | 8.97M |
| 2026-06-01 | TWD 436.00 | 0.00% | TWD 439.50 | TWD 456.00 | TWD 431.00 | 7.70M |
| 2026-05-29 | TWD 436.00 | -1.47% | TWD 451.50 | TWD 455.00 | TWD 429.00 | 10.51M |
| 2026-05-28 | TWD 442.50 | -4.63% | TWD 472.00 | TWD 490.00 | TWD 439.00 | 14.62M |
| 2026-05-27 | TWD 464.00 | -1.07% | TWD 470.00 | TWD 492.50 | TWD 455.00 | 18.83M |