Mildef Crete Inc. 3213
TPEX · Tayvan · Elektronik Teknoloji
TWD 123,00-1,00 (-%0,81)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 123,00 | -%0,81 | TWD 124,00 | TWD 124,50 | TWD 121,50 | 306,05K |
| 2026-10-01 | TWD 124,00 | -%0,40 | TWD 124,50 | TWD 124,50 | TWD 124,00 | 141,14K |
| 2026-09-30 | TWD 124,50 | -%0,80 | TWD 126,50 | TWD 126,50 | TWD 124,00 | 120,01K |
| 2026-09-29 | TWD 125,50 | +%0,80 | TWD 125,00 | TWD 126,00 | TWD 124,50 |
| 152,10K |
| 2026-09-24 | TWD 124,50 | +%0,40 | TWD 124,00 | TWD 125,00 | TWD 124,00 | 98,02K |
| 2026-09-23 | TWD 124,00 | -%0,80 | TWD 125,50 | TWD 126,00 | TWD 123,50 | 65,03K |
| 2026-09-22 | TWD 125,00 | -%0,79 | TWD 126,00 | TWD 126,50 | TWD 124,50 | 142,02K |
| 2026-09-21 | TWD 126,00 | +%1,20 | TWD 124,50 | TWD 127,00 | TWD 123,50 | 122,01K |
| 2026-09-18 | TWD 124,50 | +%0,40 | TWD 125,00 | TWD 125,00 | TWD 123,50 | 76,03K |
| 2026-09-17 | TWD 124,00 | +%1,22 | TWD 122,50 | TWD 124,50 | TWD 122,00 | 201,26K |
| 2026-09-16 | TWD 122,50 | +%1,24 | TWD 121,50 | TWD 123,50 | TWD 120,00 | 204,06K |
| 2026-09-15 | TWD 121,00 | %0,00 | TWD 121,00 | TWD 122,00 | TWD 120,50 | 97,01K |
| 2026-09-14 | TWD 121,00 | %0,00 | TWD 120,50 | TWD 122,50 | TWD 119,50 | 156,00K |
| 2026-09-11 | TWD 121,00 | -%1,22 | TWD 121,50 | TWD 122,50 | TWD 120,50 | 209,12K |
| 2026-09-10 | TWD 122,50 | -%3,16 | TWD 124,50 | TWD 125,00 | TWD 122,50 | 362,01K |
| 2026-09-09 | TWD 126,50 | +%2,85 | TWD 123,00 | TWD 126,50 | TWD 123,00 | 537,03K |
| 2026-09-08 | TWD 123,00 | -%2,38 | TWD 125,00 | TWD 125,50 | TWD 123,00 | 325,20K |
| 2026-09-07 | TWD 126,00 | -%2,33 | TWD 129,50 | TWD 129,50 | TWD 124,50 | 717,32K |
| 2026-09-04 | TWD 129,00 | +%1,57 | TWD 132,00 | TWD 134,50 | TWD 128,50 | 879,05K |
| 2026-09-03 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 127,50 | TWD 126,00 | 213,90K |
| 2026-09-02 | TWD 127,00 | -%1,17 | TWD 128,00 | TWD 128,50 | TWD 126,00 | 191,05K |
| 2026-09-01 | TWD 128,50 | +%1,58 | TWD 128,00 | TWD 128,50 | TWD 126,50 | 150,00K |
| 2026-08-31 | TWD 126,50 | -%1,17 | TWD 127,00 | TWD 128,00 | TWD 126,00 | 139,00K |
| 2026-08-28 | TWD 128,00 | +%0,39 | TWD 128,50 | TWD 129,00 | TWD 127,50 | 207,07K |
| 2026-08-27 | TWD 127,50 | +%0,39 | TWD 127,00 | TWD 128,50 | TWD 127,00 | 164,51K |
| 2026-08-26 | TWD 127,00 | +%0,40 | TWD 126,50 | TWD 128,00 | TWD 125,50 | 161,68K |
| 2026-08-25 | TWD 126,50 | -%0,78 | TWD 126,50 | TWD 126,50 | TWD 124,50 | 153,13K |
| 2026-08-24 | TWD 127,50 | -%0,39 | TWD 128,50 | TWD 128,50 | TWD 126,50 | 137,01K |
| 2026-08-21 | TWD 128,00 | -%2,29 | TWD 131,50 | TWD 131,50 | TWD 127,50 | 322,04K |
| 2026-08-20 | TWD 131,00 | -%1,13 | TWD 134,00 | TWD 134,00 | TWD 130,50 | 292,01K |
| 2026-08-19 | TWD 132,50 | +%0,38 | TWD 130,50 | TWD 134,00 | TWD 129,50 | 200,01K |
| 2026-08-18 | TWD 132,00 | -%1,49 | TWD 134,50 | TWD 135,00 | TWD 132,00 | 279,13K |
| 2026-08-17 | TWD 134,00 | -%1,47 | TWD 137,00 | TWD 137,00 | TWD 133,50 | 322,01K |
| 2026-08-14 | TWD 136,00 | +%0,74 | TWD 137,00 | TWD 137,00 | TWD 134,00 | 375,02K |
| 2026-08-13 | TWD 135,00 | +%0,75 | TWD 135,00 | TWD 136,00 | TWD 133,00 | 310,00K |
| 2026-08-12 | TWD 134,00 | -%1,47 | TWD 136,00 | TWD 136,00 | TWD 133,00 | 316,02K |
| 2026-08-11 | TWD 136,00 | -%1,45 | TWD 140,00 | TWD 140,00 | TWD 134,00 | 580,71K |
| 2026-08-10 | TWD 138,00 | +%1,10 | TWD 139,50 | TWD 140,00 | TWD 136,50 | 592,40K |
| 2026-08-07 | TWD 136,50 | -%1,44 | TWD 138,50 | TWD 140,50 | TWD 133,00 | 998,03K |
| 2026-08-06 | TWD 138,50 | +%2,97 | TWD 135,50 | TWD 143,50 | TWD 133,00 | 2,61M |
| 2026-08-05 | TWD 134,50 | +%4,26 | TWD 131,00 | TWD 134,50 | TWD 130,50 | 660,12K |
| 2026-08-04 | TWD 129,00 | +%3,20 | TWD 125,00 | TWD 129,00 | TWD 123,50 | 337,04K |
| 2026-08-03 | TWD 125,00 | +%1,63 | TWD 122,50 | TWD 126,50 | TWD 122,00 | 316,04K |
| 2026-07-31 | TWD 123,00 | +%4,24 | TWD 123,00 | TWD 124,00 | TWD 120,00 | 313,00K |
| 2026-07-30 | TWD 118,00 | -%2,88 | TWD 120,00 | TWD 122,50 | TWD 115,50 | 460,01K |
| 2026-07-29 | TWD 121,50 | -%2,02 | TWD 125,00 | TWD 125,00 | TWD 116,00 | 503,15K |
| 2026-07-28 | TWD 124,00 | -%1,98 | TWD 124,50 | TWD 124,50 | TWD 121,00 | 312,15K |
| 2026-07-27 | TWD 126,50 | -%1,56 | TWD 130,00 | TWD 130,00 | TWD 124,50 | 273,28K |
| 2026-07-24 | TWD 128,50 | -%1,15 | TWD 129,00 | TWD 132,50 | TWD 127,50 | 290,10K |
| 2026-07-23 | TWD 130,00 | +%1,17 | TWD 128,50 | TWD 131,00 | TWD 128,00 | 298,61K |
| 2026-07-22 | TWD 128,50 | +%2,39 | TWD 126,00 | TWD 129,50 | TWD 126,00 | 343,17K |
| 2026-07-21 | TWD 125,50 | +%4,15 | TWD 120,50 | TWD 127,50 | TWD 120,50 | 576,10K |
| 2026-07-20 | TWD 120,50 | +%1,69 | TWD 120,50 | TWD 120,50 | TWD 114,50 | 272,11K |
| 2026-07-17 | TWD 118,50 | -%5,95 | TWD 123,50 | TWD 123,50 | TWD 117,50 | 727,14K |
| 2026-07-16 | TWD 126,00 | -%1,56 | TWD 127,50 | TWD 127,50 | TWD 125,50 | 167,02K |
| 2026-07-15 | TWD 128,00 | +%1,19 | TWD 128,00 | TWD 128,50 | TWD 126,00 | 207,00K |
| 2026-07-14 | TWD 126,50 | -%3,07 | TWD 129,00 | TWD 131,00 | TWD 122,00 | 685,55K |
| 2026-07-13 | TWD 130,50 | -%1,88 | TWD 135,00 | TWD 135,00 | TWD 130,00 | 316,25K |
| 2026-07-10 | TWD 133,00 | %0,00 | TWD 133,00 | TWD 133,00 | TWD 133,00 | 0 |
| 2026-07-09 | TWD 133,00 | +%0,38 | TWD 133,00 | TWD 135,50 | TWD 132,50 | 502,16K |
| 2026-07-08 | TWD 132,50 | -%2,93 | TWD 135,00 | TWD 137,00 | TWD 130,00 | 779,39K |
| 2026-07-07 | TWD 136,50 | +%1,87 | TWD 134,00 | TWD 136,50 | TWD 132,50 | 972,21K |
| 2026-07-06 | TWD 134,00 | -%5,96 | TWD 140,00 | TWD 147,00 | TWD 134,00 | 2,29M |
| 2026-07-03 | TWD 142,50 | +%9,62 | TWD 134,00 | TWD 143,00 | TWD 133,00 | 3,92M |
| 2026-07-02 | TWD 130,00 | +%5,26 | TWD 123,00 | TWD 130,00 | TWD 122,00 | 946,49K |
| 2026-07-01 | TWD 123,50 | +%2,49 | TWD 122,50 | TWD 125,00 | TWD 121,50 | 538,22K |
| 2026-06-30 | TWD 120,50 | +%3,88 | TWD 117,50 | TWD 121,00 | TWD 116,50 | 412,09K |
| 2026-06-29 | TWD 116,00 | -%4,53 | TWD 115,00 | TWD 118,00 | TWD 114,00 | 709,24K |
| 2026-06-26 | TWD 121,50 | -%2,80 | TWD 125,00 | TWD 125,00 | TWD 121,00 | 1,08M |
| 2026-06-25 | TWD 125,00 | -%2,34 | TWD 128,00 | TWD 128,00 | TWD 124,00 | 936,50K |
| 2026-06-24 | TWD 128,00 | -%0,78 | TWD 128,50 | TWD 129,50 | TWD 125,00 | 610,28K |
| 2026-06-23 | TWD 129,00 | -%2,64 | TWD 132,50 | TWD 133,00 | TWD 128,50 | 902,11K |
| 2026-06-22 | TWD 132,50 | -%1,12 | TWD 133,50 | TWD 135,00 | TWD 132,00 | 751,09K |
| 2026-06-18 | TWD 134,00 | %0,00 | TWD 135,00 | TWD 135,00 | TWD 133,50 | 398,33K |
| 2026-06-17 | TWD 134,00 | -%0,74 | TWD 134,00 | TWD 134,00 | TWD 131,50 | 617,18K |
| 2026-06-16 | TWD 135,00 | -%2,17 | TWD 138,00 | TWD 138,00 | TWD 134,00 | 801,06K |
| 2026-06-15 | TWD 138,00 | -%0,36 | TWD 140,00 | TWD 146,00 | TWD 137,00 | 1,91M |
| 2026-06-12 | TWD 138,50 | +%3,36 | TWD 136,00 | TWD 140,50 | TWD 134,50 | 2,40M |
| 2026-06-11 | TWD 134,00 | +%3,88 | TWD 132,00 | TWD 134,00 | TWD 129,00 | 1,34M |
| 2026-06-10 | TWD 129,00 | -%4,80 | TWD 134,00 | TWD 140,50 | TWD 128,50 | 2,80M |
| 2026-06-09 | TWD 135,50 | +%0,74 | TWD 135,00 | TWD 139,50 | TWD 132,50 | 2,47M |
| 2026-06-08 | TWD 134,50 | -%3,24 | TWD 132,00 | TWD 140,00 | TWD 131,00 | 4,50M |
| 2026-06-05 | TWD 139,00 | +%9,88 | TWD 131,00 | TWD 139,00 | TWD 130,00 | 5,25M |
| 2026-06-04 | TWD 126,50 | +%0,40 | TWD 127,00 | TWD 129,00 | TWD 125,00 | 820,15K |
| 2026-06-03 | TWD 126,00 | +%1,61 | TWD 125,50 | TWD 126,50 | TWD 123,00 | 854,13K |
| 2026-06-02 | TWD 124,00 | +%1,64 | TWD 123,50 | TWD 124,00 | TWD 121,00 | 606,07K |
| 2026-06-01 | TWD 122,00 | %0,00 | TWD 123,00 | TWD 124,50 | TWD 121,50 | 682,53K |
| 2026-05-29 | TWD 122,00 | +%2,09 | TWD 120,50 | TWD 123,50 | TWD 120,00 | 644,37K |
| 2026-05-28 | TWD 119,50 | -%0,83 | TWD 121,00 | TWD 123,00 | TWD 118,00 | 665,01K |
| 2026-05-27 | TWD 120,50 | -%0,41 | TWD 122,50 | TWD 122,50 | TWD 119,00 | 595,22K |